Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.330 6.520 6.220 6.400 190,597 +0.03(+0.47%)
Aug 30, 2021 6.270 6.480 6.220 6.370 186,728 +0.12(+1.92%)
Aug 27, 2021 6.630 6.630 6.230 6.250 338,381 -0.02(-0.32%)
Aug 26, 2021 6.400 6.610 6.220 6.270 451,167 -0.53(-7.79%)
Aug 25, 2021 6.760 6.830 6.620 6.800 115,327 +0.04(+0.59%)
Aug 24, 2021 6.800 6.830 6.610 6.760 134,362 -0.03(-0.44%)
Aug 23, 2021 6.580 6.790 6.500 6.790 199,434 +0.30(+4.62%)
Aug 20, 2021 6.160 6.540 5.885 6.490 353,606 +0.42(+6.92%)
Aug 19, 2021 6.090 6.340 6.060 6.070 109,285 -0.09(-1.46%)
Aug 18, 2021 6.750 6.750 6.120 6.160 250,787 -0.54(-8.06%)
Aug 17, 2021 6.430 6.800 6.250 6.700 162,450 +0.25(+3.88%)
Aug 16, 2021 6.440 6.610 6.270 6.450 102,051 +0.00(+0.00%)
Aug 13, 2021 6.570 6.650 6.320 6.450 151,986 -0.15(-2.27%)
Aug 12, 2021 6.530 6.670 6.460 6.600 98,968 +0.06(+0.92%)
Aug 11, 2021 6.860 6.920 6.540 6.540 135,662 -0.27(-3.96%)
Aug 10, 2021 6.590 6.870 6.540 6.810 261,224 +0.19(+2.87%)
Aug 09, 2021 6.750 6.899 6.470 6.620 242,233 -0.11(-1.63%)
Aug 06, 2021 6.410 6.780 6.230 6.730 220,515 +0.32(+4.99%)
Aug 05, 2021 6.270 6.630 6.020 6.410 378,547 +0.11(+1.75%)
Aug 04, 2021 6.260 6.630 6.177 6.300 545,921 -0.03(-0.47%)
Aug 03, 2021 6.660 6.720 6.120 6.330 451,955 -0.78(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.