Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.000 -0.130 (-6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.500 5.770 5.490 5.680 290,467 +0.11(+1.97%)
Aug 30, 2021 5.700 5.727 5.530 5.570 239,500 -0.21(-3.63%)
Aug 27, 2021 5.500 5.898 5.410 5.780 728,285 +0.22(+3.96%)
Aug 26, 2021 5.750 6.020 5.500 5.560 806,207 -0.27(-4.63%)
Aug 25, 2021 6.250 6.310 5.770 5.830 2,476,386 -0.71(-10.86%)
Aug 24, 2021 8.090 8.620 6.290 6.540 66,244,968 +0.85(+14.94%)
Aug 23, 2021 5.640 5.740 5.630 5.690 23,270 +0.16(+2.89%)
Aug 20, 2021 5.370 5.580 5.237 5.530 49,435 +0.20(+3.75%)
Aug 19, 2021 5.500 5.860 5.200 5.330 161,357 -0.48(-8.26%)
Aug 18, 2021 5.720 5.958 5.670 5.810 45,701 +0.03(+0.52%)
Aug 17, 2021 5.530 5.890 5.530 5.780 73,307 +0.18(+3.21%)
Aug 16, 2021 6.370 6.370 5.600 5.600 233,149 -0.91(-13.98%)
Aug 13, 2021 6.670 6.770 6.460 6.510 73,045 -0.16(-2.40%)
Aug 12, 2021 6.570 6.670 6.420 6.670 34,435 +0.03(+0.45%)
Aug 11, 2021 6.760 6.800 6.564 6.640 28,708 -0.14(-2.06%)
Aug 10, 2021 6.780 6.800 6.625 6.780 54,140 +0.01(+0.15%)
Aug 09, 2021 6.830 6.912 6.700 6.770 73,026 +0.00(+0.00%)
Aug 06, 2021 6.630 6.810 6.520 6.770 68,962 +0.19(+2.89%)
Aug 05, 2021 6.410 6.750 6.300 6.580 102,500 +0.19(+2.97%)
Aug 04, 2021 6.500 6.590 6.300 6.390 33,635 -0.08(-1.24%)
Aug 03, 2021 6.500 6.620 6.400 6.470 27,053 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.