Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.800	8.800	8.800	8.800	809	+0.00(+0.00%)
Aug 29, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 28, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 27, 2002	8.645	8.800	8.645	8.800	647	+0.15(+1.79%)
Aug 26, 2002	8.645	8.652	8.645	8.645	2,263	-0.01(-0.07%)
Aug 23, 2002	8.652	8.652	8.652	8.652	0	+0.00(+0.00%)
Aug 22, 2002	8.645	8.652	8.645	8.652	1,943	+0.01(+0.07%)
Aug 21, 2002	8.645	8.645	8.645	8.645	323	+0.00(+0.00%)
Aug 20, 2002	8.189	8.645	8.189	8.645	647	-0.15(-1.69%)
Aug 16, 2002	8.794	8.794	8.794	8.794	194,321	-0.16(-1.79%)
Aug 15, 2002	8.954	8.954	8.954	8.954	0	+0.00(+0.00%)
Aug 14, 2002	8.954	8.954	8.954	8.954	0	+0.00(+0.00%)
Aug 13, 2002	8.954	8.954	8.954	8.954	809	+0.93(+11.54%)
Aug 12, 2002	8.337	8.337	8.028	8.028	1,133	+0.00(+0.00%)
Aug 07, 2002	8.028	8.028	8.028	8.028	0	+0.00(+0.00%)
Aug 06, 2002	8.553	8.645	8.028	8.028	1,619	-0.62(-7.14%)
Aug 05, 2002	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Aug 02, 2002	8.645	8.645	8.645	8.645	1,295	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Auburn Natl Bncp (NQ: AUBN )

Historical Prices