Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.400 +0.020 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.710 7.880 7.280 7.500 1,097,533 -0.15(-1.96%)
Aug 30, 2022 7.610 7.799 7.380 7.650 586,924 +0.08(+1.06%)
Aug 29, 2022 7.440 7.690 7.360 7.570 521,297 -0.03(-0.39%)
Aug 26, 2022 7.960 8.000 7.550 7.600 462,797 -0.30(-3.80%)
Aug 25, 2022 8.070 8.270 7.570 7.900 1,244,537 -0.10(-1.25%)
Aug 24, 2022 7.740 8.147 7.625 8.000 1,095,031 +0.28(+3.63%)
Aug 23, 2022 7.620 7.870 7.150 7.720 1,018,978 +0.13(+1.71%)
Aug 22, 2022 7.360 7.810 7.350 7.590 1,190,081 +0.11(+1.47%)
Aug 19, 2022 7.360 7.500 7.189 7.480 759,109 +0.05(+0.67%)
Aug 18, 2022 7.350 7.470 7.040 7.430 701,313 +0.05(+0.68%)
Aug 17, 2022 7.260 7.540 7.092 7.380 758,157 +0.15(+2.07%)
Aug 16, 2022 7.660 7.685 7.130 7.230 1,018,968 -0.48(-6.23%)
Aug 15, 2022 7.520 8.030 7.470 7.710 1,237,367 +0.14(+1.85%)
Aug 12, 2022 7.500 7.926 7.500 7.570 1,148,474 +0.12(+1.61%)
Aug 11, 2022 7.820 7.870 7.290 7.450 1,614,175 -0.37(-4.73%)
Aug 10, 2022 6.980 8.020 6.940 7.820 3,919,333 +0.82(+11.71%)
Aug 09, 2022 6.000 7.480 5.950 7.000 15,988,411 +1.75(+33.33%)
Aug 08, 2022 5.100 5.518 5.085 5.250 1,427,284 +0.21(+4.17%)
Aug 05, 2022 4.920 5.125 4.850 5.040 2,231,105 +0.09(+1.82%)
Aug 04, 2022 4.990 5.200 4.940 4.950 3,179,533 -0.01(-0.20%)
Aug 03, 2022 5.070 5.340 4.855 4.960 1,777,398 -0.01(-0.20%)
Aug 02, 2022 4.830 5.100 4.830 4.970 576,153 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.