Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.710 8.750 8.400 8.570 14,066 -0.03(-0.35%)
Aug 29, 2002 8.460 8.750 8.460 8.600 174,600 +0.14(+1.65%)
Aug 28, 2002 8.600 8.930 8.460 8.460 210,500 -0.14(-1.63%)
Aug 27, 2002 9.000 9.000 8.600 8.600 39,690 -0.41(-4.55%)
Aug 26, 2002 8.509 9.010 8.400 9.010 35,534 +0.64(+7.65%)
Aug 23, 2002 8.900 8.901 8.350 8.370 28,600 -0.55(-6.17%)
Aug 22, 2002 8.700 9.000 8.650 8.920 69,700 +0.22(+2.53%)
Aug 21, 2002 8.640 8.700 8.250 8.700 40,000 +0.09(+1.05%)
Aug 20, 2002 8.690 8.700 8.460 8.610 2,170,000 -0.01(-0.12%)
Aug 16, 2002 8.475 8.620 8.350 8.620 40,000 +0.22(+2.62%)
Aug 15, 2002 8.300 8.550 8.280 8.400 120,700 +0.15(+1.82%)
Aug 14, 2002 8.050 8.250 7.950 8.250 53,500 +0.20(+2.48%)
Aug 13, 2002 7.980 8.250 7.980 8.050 25,600 -0.10(-1.23%)
Aug 12, 2002 8.200 8.200 8.000 8.150 29,800 -0.30(-3.55%)
Aug 07, 2002 8.249 8.450 8.050 8.450 17,700 +0.25(+3.05%)
Aug 06, 2002 8.020 8.430 8.020 8.200 87,500 +0.20(+2.50%)
Aug 05, 2002 8.020 8.120 7.750 8.000 47,200 -0.02(-0.25%)
Aug 02, 2002 8.140 8.379 8.020 8.020 8,280,000 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.