Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.944 +0.038 (+2.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5490 0.6699 0.5100 0.5100 26,546 -0.03(-4.87%)
Aug 30, 2023 0.5475 0.5475 0.5361 0.5361 1,884 +0.00(+0.21%)
Aug 29, 2023 0.5600 0.5600 0.4849 0.5350 40,360 -0.03(-4.46%)
Aug 28, 2023 0.5916 0.5916 0.5599 0.5600 3,850 -0.02(-3.45%)
Aug 25, 2023 0.5890 0.5890 0.5500 0.5800 6,485 +0.00(+0.00%)
Aug 24, 2023 0.6300 0.6300 0.5600 0.5800 7,067 -0.04(-7.19%)
Aug 23, 2023 0.6087 0.6300 0.6000 0.6249 8,076 +0.02(+3.70%)
Aug 22, 2023 0.5942 0.6239 0.5930 0.6026 7,952 -0.04(-5.70%)
Aug 21, 2023 0.6152 0.6900 0.5500 0.6390 45,098 +0.01(+1.43%)
Aug 18, 2023 0.6300 0.6600 0.6000 0.6300 13,881 -0.00(-0.16%)
Aug 17, 2023 0.5909 0.6311 0.5402 0.6310 13,719 +0.04(+6.01%)
Aug 16, 2023 0.6200 0.6200 0.5810 0.5952 2,567 -0.03(-4.86%)
Aug 15, 2023 0.6406 0.6406 0.4631 0.6256 214,409 -0.01(-2.25%)
Aug 14, 2023 0.6910 0.7022 0.6229 0.6400 20,220 -0.05(-7.91%)
Aug 11, 2023 0.7350 0.7350 0.6801 0.6950 18,455 +0.01(+2.21%)
Aug 10, 2023 0.6600 0.7000 0.6500 0.6800 7,576 +0.02(+3.01%)
Aug 09, 2023 0.6800 0.6800 0.6500 0.6601 10,773 -0.04(-5.69%)
Aug 08, 2023 0.6330 0.7300 0.6330 0.6999 49,937 +0.07(+10.57%)
Aug 07, 2023 0.6600 0.6700 0.6127 0.6330 22,576 -0.02(-3.40%)
Aug 04, 2023 0.6519 0.6800 0.6451 0.6553 6,468 +0.01(+1.58%)
Aug 03, 2023 0.6960 0.7250 0.6410 0.6451 31,372 -0.05(-7.31%)
Aug 02, 2023 0.7150 0.7150 0.6800 0.6960 7,127 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.