Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.190 4.235 4.050 4.090 2,220,665 -0.08(-1.92%)
Aug 30, 2022 4.230 4.269 4.150 4.170 683,222 -0.06(-1.42%)
Aug 29, 2022 4.240 4.295 4.210 4.230 536,272 -0.04(-0.94%)
Aug 26, 2022 4.350 4.400 4.260 4.270 422,396 -0.09(-2.06%)
Aug 25, 2022 4.240 4.380 4.230 4.360 460,591 +0.10(+2.35%)
Aug 24, 2022 4.280 4.315 4.220 4.260 737,125 -0.01(-0.23%)
Aug 23, 2022 4.350 4.360 4.255 4.270 591,999 -0.04(-0.93%)
Aug 22, 2022 4.280 4.369 4.260 4.310 707,717 -0.05(-1.15%)
Aug 19, 2022 4.360 4.405 4.325 4.360 518,762 -0.07(-1.58%)
Aug 18, 2022 4.400 4.470 4.330 4.430 459,523 +0.01(+0.23%)
Aug 17, 2022 4.560 4.565 4.390 4.420 750,969 -0.23(-4.95%)
Aug 16, 2022 4.600 4.700 4.570 4.650 854,490 -0.01(-0.21%)
Aug 15, 2022 4.590 4.680 4.500 4.660 607,263 +0.03(+0.65%)
Aug 12, 2022 4.450 4.670 4.450 4.630 573,340 +0.17(+3.81%)
Aug 11, 2022 4.550 4.600 4.460 4.460 561,915 -0.09(-1.98%)
Aug 10, 2022 4.500 4.615 4.470 4.550 705,466 +0.11(+2.48%)
Aug 09, 2022 4.630 4.630 4.390 4.440 979,734 -0.15(-3.27%)
Aug 08, 2022 4.500 4.850 4.500 4.590 1,821,378 +0.25(+5.76%)
Aug 05, 2022 4.170 4.360 4.170 4.340 1,110,452 +0.09(+2.12%)
Aug 04, 2022 4.200 4.300 4.100 4.250 1,468,263 +0.07(+1.67%)
Aug 03, 2022 4.050 4.230 3.711 4.180 4,886,402 -0.42(-9.13%)
Aug 02, 2022 4.670 4.696 4.590 4.600 620,757 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.