Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.890 6.910 6.750 6.760 64,600 -0.03(-0.44%)
Aug 29, 2019 6.990 7.020 6.770 6.790 73,324 -0.13(-1.88%)
Aug 28, 2019 6.770 6.990 6.770 6.920 66,701 +0.15(+2.22%)
Aug 27, 2019 6.940 6.960 6.750 6.770 92,831 -0.09(-1.31%)
Aug 26, 2019 6.960 7.040 6.850 6.860 106,318 +0.06(+0.88%)
Aug 23, 2019 6.740 7.160 6.720 6.800 158,700 +0.22(+3.34%)
Aug 22, 2019 6.470 6.610 6.380 6.580 67,048 +0.20(+3.13%)
Aug 21, 2019 6.450 6.470 6.290 6.380 81,280 +0.01(+0.16%)
Aug 20, 2019 6.360 6.480 6.250 6.370 85,577 +0.09(+1.43%)
Aug 19, 2019 6.160 6.490 6.160 6.280 171,326 +0.12(+1.95%)
Aug 16, 2019 5.650 6.200 5.650 6.160 79,500 +0.51(+9.03%)
Aug 15, 2019 5.350 5.710 5.350 5.650 47,499 +0.12(+2.17%)
Aug 14, 2019 6.130 6.210 5.400 5.530 121,466 -0.62(-10.08%)
Aug 13, 2019 6.400 6.490 5.960 6.150 99,432 -0.20(-3.15%)
Aug 12, 2019 5.650 6.480 5.650 6.350 85,356 +0.88(+16.09%)
Aug 09, 2019 5.910 5.910 5.460 5.470 165,300 -0.44(-7.45%)
Aug 08, 2019 6.090 6.220 5.900 5.910 93,876 -0.15(-2.48%)
Aug 07, 2019 6.010 6.280 5.900 6.060 56,293 +0.05(+0.83%)
Aug 06, 2019 5.950 6.150 5.730 6.010 154,740 +0.05(+0.84%)
Aug 05, 2019 6.450 6.450 5.900 5.960 67,915 -0.52(-8.02%)
Aug 02, 2019 6.460 6.770 6.330 6.480 37,500 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.