Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.215 +0.025 (+2.10%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.920 7.210 6.780 6.890 496,719 -0.08(-1.15%)
Aug 30, 2021 7.190 7.730 6.910 6.970 810,836 -0.23(-3.19%)
Aug 27, 2021 6.990 7.246 6.760 7.200 732,814 +0.43(+6.35%)
Aug 26, 2021 6.760 6.970 6.521 6.770 444,930 -0.04(-0.59%)
Aug 25, 2021 6.620 6.850 6.440 6.810 747,751 +0.21(+3.18%)
Aug 24, 2021 5.950 6.640 5.911 6.600 1,225,581 +0.70(+11.86%)
Aug 23, 2021 5.660 6.050 5.660 5.900 995,846 +0.25(+4.42%)
Aug 20, 2021 5.500 5.715 5.330 5.650 796,182 +0.03(+0.53%)
Aug 19, 2021 5.650 5.820 5.540 5.620 477,727 -0.09(-1.58%)
Aug 18, 2021 5.350 5.811 5.260 5.710 543,230 +0.43(+8.14%)
Aug 17, 2021 5.500 5.539 5.050 5.280 607,755 -0.32(-5.71%)
Aug 16, 2021 5.750 5.960 5.560 5.600 467,565 -0.09(-1.58%)
Aug 13, 2021 5.590 5.970 5.450 5.690 688,965 +0.12(+2.15%)
Aug 12, 2021 5.350 5.650 5.330 5.570 422,258 +0.18(+3.34%)
Aug 11, 2021 5.200 5.665 4.960 5.390 1,172,570 +0.45(+9.11%)
Aug 10, 2021 5.270 5.270 4.860 4.940 597,773 -0.27(-5.18%)
Aug 09, 2021 5.160 5.240 5.080 5.210 264,971 +0.02(+0.39%)
Aug 06, 2021 5.220 5.300 5.120 5.190 268,930 -0.07(-1.33%)
Aug 05, 2021 5.090 5.300 4.985 5.260 239,349 +0.16(+3.14%)
Aug 04, 2021 5.140 5.220 5.075 5.100 265,031 -0.03(-0.58%)
Aug 03, 2021 5.220 5.250 4.950 5.130 334,816 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.