Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.34 +0.40 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.03 11.58 11.03 11.50 196,048 +0.46(+4.17%)
Aug 29, 2024 11.26 11.28 10.84 11.04 138,137 -0.10(-0.90%)
Aug 28, 2024 11.24 11.38 11.01 11.14 219,204 -0.11(-0.98%)
Aug 27, 2024 11.00 11.34 10.95 11.25 143,457 +0.29(+2.65%)
Aug 26, 2024 10.87 11.20 10.85 10.96 105,060 +0.13(+1.20%)
Aug 23, 2024 10.82 11.02 10.77 10.83 111,383 +0.03(+0.28%)
Aug 22, 2024 11.10 11.17 10.75 10.80 123,308 -0.29(-2.61%)
Aug 21, 2024 10.83 11.09 10.72 11.09 129,798 +0.38(+3.55%)
Aug 20, 2024 11.12 11.12 10.54 10.71 330,638 -0.43(-3.86%)
Aug 19, 2024 11.60 11.65 11.03 11.14 290,914 -0.30(-2.62%)
Aug 16, 2024 11.09 11.48 11.09 11.44 187,250 +0.32(+2.88%)
Aug 15, 2024 10.85 11.20 10.66 11.12 331,985 +0.27(+2.49%)
Aug 14, 2024 10.77 10.94 10.58 10.85 289,602 +0.19(+1.78%)
Aug 13, 2024 10.43 10.78 10.31 10.66 208,115 +0.37(+3.60%)
Aug 12, 2024 10.26 10.40 9.970 10.29 191,737 +0.03(+0.29%)
Aug 09, 2024 10.17 10.53 10.06 10.26 138,012 +0.04(+0.39%)
Aug 08, 2024 10.08 10.37 9.710 10.22 227,203 +0.27(+2.71%)
Aug 07, 2024 10.27 10.54 9.870 9.950 365,962 -0.04(-0.40%)
Aug 06, 2024 9.500 10.33 9.290 9.990 844,832 +1.22(+13.91%)
Aug 05, 2024 8.320 8.820 8.300 8.770 228,897 -0.24(-2.66%)
Aug 02, 2024 8.990 9.130 8.760 9.010 286,741 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.