Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.070 5.070 5.070 0 +0.06(+1.20%)
Aug 30, 2018 4.930 5.040 4.880 5.010 1,000,137 +0.06(+1.21%)
Aug 29, 2018 4.870 4.960 4.790 4.950 781,768 +0.09(+1.85%)
Aug 28, 2018 4.830 4.870 4.760 4.860 1,071,602 +0.02(+0.41%)
Aug 27, 2018 4.810 4.930 4.720 4.840 2,488,712 +0.46(+10.50%)
Aug 24, 2018 4.320 4.420 4.310 4.380 580,900 +0.06(+1.39%)
Aug 23, 2018 4.210 4.500 4.210 4.320 1,149,929 +0.18(+4.35%)
Aug 22, 2018 4.130 4.160 4.090 4.140 459,995 +0.02(+0.49%)
Aug 21, 2018 3.980 4.120 3.950 4.120 483,661 +0.13(+3.26%)
Aug 20, 2018 3.950 4.010 3.930 3.990 438,724 +0.04(+1.01%)
Aug 17, 2018 3.970 3.990 3.900 3.950 474,000 -0.04(-1.00%)
Aug 16, 2018 4.010 4.160 3.980 3.990 520,768 +0.01(+0.25%)
Aug 15, 2018 4.000 4.061 3.920 3.980 498,602 -0.07(-1.73%)
Aug 14, 2018 4.090 4.110 4.000 4.050 575,850 -0.01(-0.25%)
Aug 13, 2018 4.180 4.180 4.020 4.060 513,179 -0.11(-2.64%)
Aug 10, 2018 4.200 4.220 4.150 4.170 452,100 -0.03(-0.71%)
Aug 09, 2018 4.170 4.310 4.160 4.200 560,510 +0.06(+1.45%)
Aug 08, 2018 4.310 4.310 4.130 4.140 561,224 -0.16(-3.72%)
Aug 07, 2018 4.420 4.470 4.270 4.300 468,951 -0.08(-1.83%)
Aug 06, 2018 4.360 4.410 4.260 4.380 507,704 +0.01(+0.23%)
Aug 03, 2018 4.510 4.510 4.330 4.370 619,200 -0.13(-2.89%)
Aug 02, 2018 4.460 4.500 4.370 4.500 535,836 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.