Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.400 3.420 3.230 3.340 959,664 -0.06(-1.76%)
Aug 28, 2009 3.670 3.740 3.350 3.400 848,328 -0.35(-9.33%)
Aug 27, 2009 3.800 3.820 3.740 3.750 207,649 -0.05(-1.32%)
Aug 26, 2009 3.830 3.880 3.770 3.800 216,843 +0.01(+0.26%)
Aug 25, 2009 3.750 3.900 3.750 3.790 352,594 +0.07(+1.88%)
Aug 24, 2009 3.530 3.750 3.510 3.720 551,427 +0.22(+6.29%)
Aug 21, 2009 3.550 3.550 3.470 3.500 411,987 +0.00(+0.00%)
Aug 20, 2009 3.600 3.660 3.470 3.500 462,243 -0.10(-2.78%)
Aug 19, 2009 3.740 3.740 3.530 3.600 190,054 -0.10(-2.70%)
Aug 18, 2009 3.750 3.870 3.631 3.700 294,572 +0.02(+0.54%)
Aug 17, 2009 3.500 3.790 3.450 3.680 472,236 +0.25(+7.29%)
Aug 14, 2009 3.480 3.510 3.310 3.430 516,654 -0.07(-2.00%)
Aug 13, 2009 3.600 3.600 3.430 3.500 494,277 -0.05(-1.41%)
Aug 12, 2009 3.650 3.660 3.530 3.550 248,084 -0.08(-2.20%)
Aug 11, 2009 3.780 3.820 3.520 3.630 253,626 -0.16(-4.22%)
Aug 10, 2009 3.790 3.900 3.750 3.790 191,290 -0.04(-1.04%)
Aug 07, 2009 4.050 4.160 3.690 3.830 510,247 -0.27(-6.59%)
Aug 06, 2009 4.010 4.260 3.980 4.100 1,104,006 +0.10(+2.50%)
Aug 05, 2009 4.000 4.200 3.840 4.000 510,558 +0.02(+0.50%)
Aug 04, 2009 4.000 4.050 3.800 3.980 519,071 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.