Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1013 1024 995.40 1012 831 +5.40(+0.54%)
Aug 30, 2016 1008 1008 990.00 1006 447 +9.00(+0.90%)
Aug 29, 2016 1035 1035 986.40 997.20 550 +12.60(+1.28%)
Aug 26, 2016 991.80 1024 972.00 984.60 831 +0.00(+0.00%)
Aug 25, 2016 1019 1035 948.60 984.60 1,054 -43.20(-4.20%)
Aug 24, 2016 1006 1044 1006 1028 1,264 +25.20(+2.51%)
Aug 23, 2016 986.40 1019 986.40 1003 770 +19.80(+2.01%)
Aug 22, 2016 957.60 997.20 941.40 982.80 1,246 +27.00(+2.82%)
Aug 19, 2016 961.20 961.20 939.60 955.80 555 -3.60(-0.38%)
Aug 18, 2016 941.40 961.20 934.20 959.40 613 +14.40(+1.52%)
Aug 17, 2016 946.80 952.18 927.00 945.00 496 -9.00(-0.94%)
Aug 16, 2016 936.00 957.60 928.80 954.00 646 +5.40(+0.57%)
Aug 15, 2016 903.60 952.20 898.20 948.60 1,532 +50.40(+5.61%)
Aug 12, 2016 891.00 909.00 874.80 898.20 968 +19.80(+2.25%)
Aug 11, 2016 873.00 889.20 865.82 878.40 696 +5.40(+0.62%)
Aug 10, 2016 918.00 921.60 871.20 873.00 1,274 -50.40(-5.46%)
Aug 09, 2016 945.00 954.00 909.00 923.40 1,033 +0.00(+0.00%)
Aug 08, 2016 918.00 934.20 903.60 923.40 761 +12.60(+1.38%)
Aug 05, 2016 898.20 921.42 896.40 910.80 615 +10.80(+1.20%)
Aug 04, 2016 900.00 910.80 894.60 900.00 673 -3.60(-0.40%)
Aug 03, 2016 900.00 912.15 896.40 903.60 414 +3.60(+0.40%)
Aug 02, 2016 900.00 925.20 882.00 900.00 756 +1.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.