Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.520 2.530 2.440 2.460 306,135 -0.08(-3.15%)
Aug 28, 2020 2.555 2.620 2.500 2.540 221,600 +0.00(+0.00%)
Aug 27, 2020 2.570 2.590 2.500 2.540 357,214 -0.04(-1.55%)
Aug 26, 2020 2.640 2.645 2.580 2.580 155,730 -0.04(-1.53%)
Aug 25, 2020 2.520 2.650 2.510 2.620 219,702 +0.10(+3.97%)
Aug 24, 2020 2.600 2.600 2.460 2.520 317,033 -0.04(-1.56%)
Aug 21, 2020 2.680 2.684 2.540 2.560 364,000 -0.14(-5.19%)
Aug 20, 2020 2.660 2.740 2.630 2.700 276,077 -0.02(-0.74%)
Aug 19, 2020 2.740 2.797 2.681 2.720 233,735 -0.01(-0.37%)
Aug 18, 2020 2.680 2.760 2.609 2.730 464,705 +0.06(+2.25%)
Aug 17, 2020 2.560 2.710 2.550 2.670 446,580 +0.10(+3.89%)
Aug 14, 2020 2.510 2.640 2.500 2.570 441,300 +0.05(+1.98%)
Aug 13, 2020 2.630 2.690 2.500 2.520 548,733 -0.08(-3.08%)
Aug 12, 2020 2.780 2.820 2.530 2.600 741,777 -0.17(-6.14%)
Aug 11, 2020 2.870 2.920 2.740 2.770 704,714 -0.09(-3.15%)
Aug 10, 2020 2.830 2.880 2.810 2.860 255,811 +0.02(+0.70%)
Aug 07, 2020 2.880 2.915 2.790 2.840 363,000 -0.04(-1.39%)
Aug 06, 2020 2.980 3.030 2.760 2.880 1,246,229 -0.19(-6.19%)
Aug 05, 2020 2.890 3.120 2.840 3.070 1,688,338 +0.20(+6.97%)
Aug 04, 2020 2.740 3.000 2.660 2.870 2,082,068 +0.15(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.