Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.830 4.830 4.830 0 -0.07(-1.43%)
Aug 30, 2018 5.020 5.020 4.860 4.900 53,201 -0.10(-2.00%)
Aug 29, 2018 4.910 5.020 4.820 5.000 54,396 +0.10(+2.04%)
Aug 28, 2018 4.800 4.979 4.800 4.900 58,342 +0.10(+2.08%)
Aug 27, 2018 4.940 4.940 4.680 4.800 75,353 +0.00(+0.00%)
Aug 24, 2018 4.950 4.970 4.760 4.800 46,400 -0.09(-1.84%)
Aug 23, 2018 5.050 5.200 4.830 4.890 91,308 -0.11(-2.20%)
Aug 22, 2018 4.830 5.122 4.650 5.000 170,841 +0.19(+3.95%)
Aug 21, 2018 4.510 4.880 4.500 4.810 209,434 +0.34(+7.61%)
Aug 20, 2018 3.930 4.550 3.930 4.470 120,194 +0.56(+14.32%)
Aug 17, 2018 3.950 4.000 3.850 3.910 59,500 +0.00(+0.00%)
Aug 16, 2018 4.090 4.120 3.860 3.910 67,806 -0.15(-3.69%)
Aug 15, 2018 4.070 4.080 3.980 4.060 26,657 +0.03(+0.74%)
Aug 14, 2018 4.000 4.194 4.000 4.030 38,477 +0.11(+2.81%)
Aug 13, 2018 4.480 4.480 3.860 3.920 105,631 -0.54(-12.11%)
Aug 10, 2018 4.240 4.500 4.150 4.460 63,500 +0.22(+5.19%)
Aug 09, 2018 4.550 4.690 4.240 4.240 94,245 -0.35(-7.63%)
Aug 08, 2018 4.520 4.630 4.410 4.590 22,326 +0.07(+1.55%)
Aug 07, 2018 4.470 4.668 4.420 4.520 20,476 +0.05(+1.12%)
Aug 06, 2018 4.680 4.780 4.380 4.470 73,188 -0.18(-3.87%)
Aug 03, 2018 4.550 4.660 4.520 4.650 20,100 +0.11(+2.42%)
Aug 02, 2018 4.370 4.540 4.240 4.540 23,542 +0.13(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.