Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7300 0.7700 0.7202 0.7320 260,647 +0.00(+0.27%)
Aug 30, 2017 0.7150 0.8000 0.7007 0.7300 170,794 +0.02(+2.10%)
Aug 29, 2017 0.7100 0.7278 0.6900 0.7150 172,651 +0.00(+0.68%)
Aug 28, 2017 0.7500 0.7900 0.6900 0.7102 349,856 -0.04(-5.31%)
Aug 25, 2017 0.8700 0.8700 0.7130 0.7500 1,287,390 -0.08(-9.64%)
Aug 24, 2017 0.6100 0.8600 0.6100 0.8300 1,896,221 +0.21(+33.87%)
Aug 23, 2017 0.6000 0.6300 0.5901 0.6200 97,174 +0.02(+3.33%)
Aug 22, 2017 0.6300 0.6350 0.5901 0.6000 211,762 -0.01(-1.64%)
Aug 21, 2017 0.6170 0.6500 0.5800 0.6100 255,639 -0.01(-1.61%)
Aug 18, 2017 0.5605 0.6200 0.5605 0.6200 352,617 +0.04(+6.33%)
Aug 17, 2017 0.5800 0.6000 0.5238 0.5831 256,922 +0.01(+0.92%)
Aug 16, 2017 0.5800 0.6000 0.5408 0.5778 164,504 -0.00(-0.38%)
Aug 15, 2017 0.5500 0.5974 0.5331 0.5800 297,722 -0.01(-0.89%)
Aug 14, 2017 0.6800 0.7000 0.5230 0.5852 1,769,199 +0.02(+3.80%)
Aug 11, 2017 0.5700 0.5703 0.5400 0.5638 112,330 -0.01(-1.09%)
Aug 10, 2017 0.5510 0.6049 0.5500 0.5700 129,058 +0.00(+0.00%)
Aug 09, 2017 0.6100 0.6200 0.5600 0.5700 158,979 -0.04(-7.15%)
Aug 08, 2017 0.5900 0.6600 0.5800 0.6139 157,416 +0.02(+4.05%)
Aug 07, 2017 0.6368 0.6368 0.5800 0.5900 413,523 -0.03(-4.22%)
Aug 04, 2017 0.7200 0.7200 0.6100 0.6160 271,857 -0.05(-8.06%)
Aug 03, 2017 0.7020 0.7028 0.6600 0.6700 215,105 -0.04(-5.63%)
Aug 02, 2017 0.7034 0.7390 0.7000 0.7100 222,807 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.