Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.250 9.420 9.200 9.390 24,812 +0.11(+1.19%)
Aug 30, 2016 9.160 9.300 9.160 9.280 18,527 +0.10(+1.09%)
Aug 29, 2016 9.020 9.220 9.000 9.180 383,248 +0.18(+2.00%)
Aug 26, 2016 9.170 9.180 8.980 9.000 37,136 +0.00(+0.00%)
Aug 25, 2016 8.960 9.170 8.930 9.000 54,519 -0.03(-0.33%)
Aug 24, 2016 8.990 9.060 8.750 9.030 67,334 +0.06(+0.67%)
Aug 23, 2016 8.850 8.980 8.750 8.970 74,941 +0.12(+1.36%)
Aug 22, 2016 8.880 8.890 8.730 8.850 102,893 +0.00(+0.00%)
Aug 19, 2016 8.750 9.090 8.710 8.850 122,807 +0.10(+1.14%)
Aug 18, 2016 8.730 8.810 8.510 8.750 76,475 +0.07(+0.81%)
Aug 17, 2016 8.910 8.920 8.630 8.680 100,014 -0.16(-1.81%)
Aug 16, 2016 9.010 9.010 8.790 8.840 66,242 -0.17(-1.89%)
Aug 15, 2016 9.140 9.280 8.990 9.010 79,624 -0.19(-2.07%)
Aug 12, 2016 9.200 9.210 8.750 9.200 47,357 +0.00(+0.00%)
Aug 11, 2016 9.200 9.360 9.120 9.200 65,542 +0.00(+0.00%)
Aug 10, 2016 9.200 9.360 9.110 9.200 56,639 -0.08(-0.86%)
Aug 09, 2016 9.380 9.500 9.060 9.280 145,132 +0.03(+0.32%)
Aug 08, 2016 9.500 9.570 9.190 9.250 146,676 -0.52(-5.32%)
Aug 05, 2016 9.840 9.900 9.365 9.770 110,632 +0.05(+0.51%)
Aug 04, 2016 9.950 9.950 9.680 9.720 37,757 -0.12(-1.22%)
Aug 03, 2016 9.950 9.960 9.810 9.840 27,443 -0.09(-0.91%)
Aug 02, 2016 9.960 9.990 9.905 9.930 64,163 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.