Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willamette Valley (NQ: WVVI )

4.218 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.000	4.000	3.790	3.800	560	+0.01(+0.26%)
Aug 28, 2009	3.790	3.790	3.790	3.790	220	-0.19(-4.77%)
Aug 27, 2009	4.000	4.000	3.980	3.980	225	-0.02(-0.50%)
Aug 26, 2009	3.950	4.000	3.908	4.000	600	+0.10(+2.56%)
Aug 25, 2009	3.830	3.910	3.560	3.900	2,298	-0.09(-2.26%)
Aug 24, 2009	3.760	3.990	3.250	3.990	7,074	+0.24(+6.40%)
Aug 21, 2009	3.990	3.990	3.750	3.750	775	-0.21(-5.30%)
Aug 20, 2009	3.780	3.980	3.700	3.960	8,477	+0.26(+7.03%)
Aug 18, 2009	3.500	3.700	3.500	3.700	1,000	+0.18(+4.99%)
Aug 17, 2009	3.652	3.690	3.480	3.524	2,603	-0.08(-2.11%)
Aug 14, 2009	3.590	3.600	3.590	3.600	5,558	+0.10(+2.86%)
Aug 13, 2009	3.500	3.500	3.490	3.500	2,661	-0.09(-2.56%)
Aug 12, 2009	3.590	3.592	3.500	3.592	1,630	+0.09(+2.63%)
Aug 11, 2009	3.500	3.509	3.500	3.500	900	-0.21(-5.66%)
Aug 10, 2009	3.720	3.720	3.300	3.710	1,745	+0.55(+17.41%)
Aug 07, 2009	3.410	3.500	3.160	3.160	3,568	-0.24(-7.06%)
Aug 05, 2009	3.500	3.400	3.400	3.400	3,800	-0.30(-8.11%)
Aug 04, 2009	3.400	3.740	3.400	3.700	4,092	+0.20(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Willamette Valley (NQ: WVVI )

Historical Prices