Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.000 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.450 1.450 1.450 1.450 700 +0.11(+8.21%)
Aug 29, 2002 1.340 1.340 1.340 1.340 400 -0.01(-0.74%)
Aug 28, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 27, 2002 1.350 1.350 1.350 1.350 500 +0.10(+8.00%)
Aug 26, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 23, 2002 1.500 1.500 1.500 1.250 900 -0.30(-19.35%)
Aug 22, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 21, 2002 1.510 1.550 1.510 1.550 500 +0.04(+2.65%)
Aug 20, 2002 1.450 1.510 1.450 1.510 1,300 +0.21(+16.15%)
Aug 16, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 15, 2002 1.300 1.350 1.300 1.300 5,400 +0.00(+0.00%)
Aug 14, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 13, 2002 1.450 1.450 1.300 1.300 7,800 -0.25(-16.07%)
Aug 12, 2002 1.549 1.549 1.549 1.549 0 +0.05(+3.27%)
Aug 07, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 02, 2002 1.505 1.505 1.500 1.500 400 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.