Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

21.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.660 9.870 9.030 9.250 1,338,241 -0.41(-4.24%)
Aug 30, 2023 9.550 9.760 9.160 9.660 1,304,869 +0.13(+1.36%)
Aug 29, 2023 9.200 9.770 9.014 9.530 1,545,693 +0.27(+2.92%)
Aug 28, 2023 8.860 9.320 8.850 9.260 909,197 +0.33(+3.75%)
Aug 25, 2023 8.760 9.136 8.680 8.925 648,373 +0.26(+2.94%)
Aug 24, 2023 9.220 9.260 8.660 8.670 1,144,654 -0.60(-6.47%)
Aug 23, 2023 8.990 9.440 8.910 9.270 1,326,614 +0.22(+2.43%)
Aug 22, 2023 9.280 9.390 8.680 9.050 1,512,227 -0.02(-0.22%)
Aug 21, 2023 8.710 9.210 8.650 9.070 2,078,596 +0.42(+4.86%)
Aug 18, 2023 8.260 8.910 8.190 8.650 1,488,948 +0.03(+0.35%)
Aug 17, 2023 8.620 8.850 8.371 8.620 2,279,492 -0.31(-3.47%)
Aug 16, 2023 9.130 9.700 8.810 8.930 2,790,075 -0.06(-0.67%)
Aug 15, 2023 9.750 9.830 8.980 8.990 2,160,107 -1.08(-10.72%)
Aug 14, 2023 8.900 10.22 8.750 10.07 4,903,033 +1.30(+14.89%)
Aug 11, 2023 9.460 9.580 8.650 8.765 2,954,234 -0.91(-9.45%)
Aug 10, 2023 8.100 9.720 8.030 9.680 5,460,723 +1.14(+13.35%)
Aug 09, 2023 8.440 8.850 8.220 8.540 2,792,087 -0.16(-1.84%)
Aug 08, 2023 8.730 9.400 8.450 8.700 4,130,721 -1.35(-13.39%)
Aug 07, 2023 10.30 10.52 8.880 10.04 7,008,659 -0.27(-2.57%)
Aug 04, 2023 10.16 12.19 9.750 10.31 21,145,844 +0.71(+7.40%)
Aug 03, 2023 9.820 11.28 9.590 9.600 9,566,408 -1.86(-16.23%)
Aug 02, 2023 15.64 15.78 10.82 11.46 20,810,536 -4.67(-28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.