Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

20.09 -0.68 (-3.27%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.200 7.700 7.030 7.080 31,846 -0.14(-1.94%)
Aug 30, 2016 7.200 7.480 7.150 7.220 34,779 +0.08(+1.12%)
Aug 29, 2016 7.140 7.220 7.050 7.140 31,236 +0.03(+0.42%)
Aug 26, 2016 7.300 7.380 7.050 7.110 44,982 -0.10(-1.39%)
Aug 25, 2016 7.050 7.290 7.050 7.210 51,664 +0.12(+1.69%)
Aug 24, 2016 7.270 7.490 7.040 7.090 65,120 -0.40(-5.34%)
Aug 23, 2016 7.000 7.550 6.917 7.490 173,536 +0.63(+9.18%)
Aug 22, 2016 6.850 7.120 6.820 6.860 35,591 +0.00(+0.00%)
Aug 19, 2016 7.010 7.080 6.800 6.860 71,311 -0.15(-2.14%)
Aug 18, 2016 6.770 7.050 6.770 7.010 103,929 +0.24(+3.55%)
Aug 17, 2016 6.850 6.990 6.770 6.770 48,556 -0.10(-1.46%)
Aug 16, 2016 6.830 6.990 6.760 6.870 63,851 +0.05(+0.73%)
Aug 15, 2016 6.700 7.000 6.670 6.820 95,591 +0.07(+1.04%)
Aug 12, 2016 6.680 6.950 6.650 6.750 95,798 +0.05(+0.75%)
Aug 11, 2016 7.160 7.490 6.650 6.700 226,724 -0.47(-6.56%)
Aug 10, 2016 7.230 7.265 7.130 7.170 196,175 -0.02(-0.28%)
Aug 09, 2016 9.050 9.102 7.000 7.190 747,627 -2.11(-22.69%)
Aug 08, 2016 9.020 9.380 8.830 9.300 99,998 +0.32(+3.56%)
Aug 05, 2016 8.870 9.100 8.830 8.980 53,880 +0.12(+1.35%)
Aug 04, 2016 8.950 9.070 8.811 8.860 26,211 -0.03(-0.34%)
Aug 03, 2016 8.800 9.060 8.710 8.890 44,804 -0.01(-0.11%)
Aug 02, 2016 9.030 9.180 8.900 8.900 37,575 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.