Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

83.59 +2.21 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.346 5.407 5.215 5.285 15,967 -0.07(-1.30%)
Aug 29, 2012 5.407 5.355 5.355 5.355 20,099 -0.16(-2.84%)
Aug 27, 2012 5.511 5.511 5.442 5.511 459 +0.01(+0.16%)
Aug 24, 2012 5.390 5.529 5.390 5.503 14,278 +0.12(+2.21%)
Aug 23, 2012 5.381 5.407 5.381 5.384 5,064 +0.03(+0.54%)
Aug 22, 2012 5.390 5.390 5.355 5.355 21,832 -0.07(-1.28%)
Aug 21, 2012 5.407 5.477 5.390 5.424 10,430 -0.01(-0.16%)
Aug 20, 2012 5.416 5.433 5.398 5.433 3,359 -0.05(-0.95%)
Aug 17, 2012 5.485 5.485 5.381 5.485 48,683 -0.08(-1.41%)
Aug 16, 2012 5.398 5.572 5.398 5.564 2,702 +0.12(+2.24%)
Aug 15, 2012 5.442 5.442 5.407 5.442 712 -0.11(-1.96%)
Aug 14, 2012 5.481 5.585 5.403 5.551 6,228 -0.02(-0.31%)
Aug 13, 2012 5.256 5.585 5.256 5.568 19,791 -0.07(-1.23%)
Aug 10, 2012 5.429 5.637 5.316 5.637 7,471 +0.16(+2.85%)
Aug 09, 2012 5.568 5.568 5.477 5.481 872 -0.12(-2.17%)
Aug 08, 2012 5.594 5.603 5.568 5.603 3,574 -0.03(-0.62%)
Aug 07, 2012 5.577 5.637 5.577 5.637 9,952 +0.02(+0.31%)
Aug 06, 2012 5.421 5.637 5.363 5.620 7,064 +0.12(+2.21%)
Aug 02, 2012 5.533 5.499 5.499 5.499 8,763 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.