Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8000	0.8200	0.7890	0.7936	83,119	-0.03(-3.22%)
Aug 28, 2020	0.8285	0.8340	0.7900	0.8200	27,400	+0.02(+2.35%)
Aug 27, 2020	0.8200	0.8470	0.7894	0.8012	106,367	-0.02(-2.39%)
Aug 26, 2020	0.8172	0.8500	0.8000	0.8208	68,681	+0.00(+0.10%)
Aug 25, 2020	0.8400	0.8500	0.8100	0.8200	71,066	+0.00(+0.00%)
Aug 24, 2020	0.8327	0.8369	0.8000	0.8200	94,128	-0.02(-2.67%)
Aug 21, 2020	0.8495	0.8690	0.8000	0.8425	169,100	-0.01(-1.47%)
Aug 20, 2020	0.8600	0.8759	0.8110	0.8551	153,962	-0.02(-2.65%)
Aug 19, 2020	0.8889	0.8975	0.8500	0.8784	216,824	-0.01(-1.30%)
Aug 18, 2020	0.8400	0.9500	0.8300	0.8900	392,749	+0.06(+7.18%)
Aug 17, 2020	0.8600	0.8799	0.8300	0.8304	55,314	-0.03(-3.44%)
Aug 14, 2020	0.8400	0.8932	0.8337	0.8600	280,800	+0.03(+3.60%)
Aug 13, 2020	0.8341	0.8486	0.8300	0.8301	83,140	+0.00(+0.01%)
Aug 12, 2020	0.9000	0.9000	0.8000	0.8300	398,559	-0.10(-10.73%)
Aug 11, 2020	0.9300	1.040	0.9110	0.9298	679,858	-0.00(-0.02%)
Aug 10, 2020	0.9190	0.9300	0.8930	0.9300	59,435	+0.01(+1.20%)
Aug 07, 2020	0.8900	0.9300	0.8900	0.9190	63,000	+0.03(+3.26%)
Aug 06, 2020	0.9500	0.9500	0.8900	0.8900	62,110	-0.03(-3.26%)
Aug 05, 2020	0.9500	0.9500	0.9200	0.9200	34,250	-0.02(-2.03%)
Aug 04, 2020	0.8660	0.9407	0.8660	0.9391	114,444	+0.06(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices