Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.000 5.050 4.920 5.050 18,300 +0.05(+1.00%)
Aug 29, 2002 4.800 5.000 4.640 5.000 35,300 +0.10(+2.04%)
Aug 28, 2002 4.910 5.010 4.700 4.900 51,600 -0.07(-1.43%)
Aug 27, 2002 5.089 5.100 4.971 4.971 6,400 -0.06(-1.17%)
Aug 26, 2002 5.080 5.100 4.900 5.030 39,300 -0.17(-3.27%)
Aug 23, 2002 5.232 5.232 5.100 5.200 11,200 -0.09(-1.70%)
Aug 22, 2002 5.350 5.350 5.150 5.290 3,500 -0.06(-1.12%)
Aug 21, 2002 5.110 5.400 5.110 5.350 36,800 +0.03(+0.55%)
Aug 20, 2002 5.210 5.321 4.930 5.321 5,800 +0.07(+1.35%)
Aug 16, 2002 5.100 5.250 4.760 5.250 12,400 +0.15(+2.94%)
Aug 15, 2002 4.704 5.100 4.560 5.100 18,600 +0.10(+2.00%)
Aug 14, 2002 4.980 5.050 4.520 5.000 52,800 +0.15(+3.09%)
Aug 13, 2002 4.980 5.199 4.820 4.850 1,320,000 -0.31(-5.99%)
Aug 12, 2002 5.080 5.200 5.080 5.159 19,000 -0.04(-0.79%)
Aug 07, 2002 5.250 5.250 5.020 5.200 5,000 -0.05(-0.95%)
Aug 06, 2002 5.010 5.250 5.010 5.250 24,300 +0.20(+3.96%)
Aug 05, 2002 5.370 5.370 5.050 5.050 1,260,000 -0.25(-4.72%)
Aug 02, 2002 5.810 5.810 5.101 5.300 22,100 -0.52(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.