Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.040 +0.740 (+10.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.470 3.510 3.420 3.450 42,342 -0.07(-1.99%)
Aug 28, 2020 3.510 3.540 3.350 3.520 73,000 +0.04(+1.15%)
Aug 27, 2020 3.590 3.600 3.430 3.480 36,438 -0.15(-4.13%)
Aug 26, 2020 3.600 3.655 3.570 3.630 44,683 -0.04(-1.09%)
Aug 25, 2020 3.660 3.670 3.440 3.670 38,324 +0.07(+1.94%)
Aug 24, 2020 3.770 3.800 3.600 3.600 57,345 -0.10(-2.70%)
Aug 21, 2020 3.590 3.760 3.590 3.700 30,900 +0.11(+3.06%)
Aug 20, 2020 3.650 3.650 3.500 3.590 30,015 -0.05(-1.37%)
Aug 19, 2020 3.560 3.660 3.560 3.640 56,711 +0.01(+0.28%)
Aug 18, 2020 3.670 3.670 3.540 3.630 24,061 +0.00(+0.00%)
Aug 17, 2020 3.400 3.680 3.300 3.630 44,471 +0.26(+7.72%)
Aug 14, 2020 3.450 3.460 3.300 3.370 68,000 -0.10(-2.88%)
Aug 13, 2020 3.490 3.500 3.370 3.470 57,392 -0.02(-0.57%)
Aug 12, 2020 3.640 3.720 3.490 3.490 78,700 -0.05(-1.41%)
Aug 11, 2020 3.630 3.725 3.540 3.540 159,395 -0.09(-2.48%)
Aug 10, 2020 3.640 3.840 3.540 3.630 164,064 -0.03(-0.82%)
Aug 07, 2020 3.640 3.680 3.610 3.660 18,100 +0.03(+0.83%)
Aug 06, 2020 3.650 3.710 3.595 3.630 22,474 -0.06(-1.63%)
Aug 05, 2020 3.730 3.730 3.550 3.690 138,258 +0.06(+1.65%)
Aug 04, 2020 3.660 3.840 3.620 3.630 23,531 -0.13(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.