Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6700	0.6800	0.6400	0.6636	229,548	+0.00(+0.55%)
Aug 28, 2020	0.6125	0.6600	0.6125	0.6600	124,100	+0.03(+4.76%)
Aug 27, 2020	0.6600	0.7000	0.6100	0.6300	385,616	-0.03(-4.55%)
Aug 26, 2020	0.7000	0.7200	0.6500	0.6600	300,622	-0.01(-1.49%)
Aug 25, 2020	0.6300	0.6800	0.6300	0.6700	249,871	+0.04(+6.35%)
Aug 24, 2020	0.6700	0.7100	0.6000	0.6300	451,660	-0.06(-8.60%)
Aug 21, 2020	0.7100	0.7360	0.6800	0.6893	223,200	-0.01(-1.25%)
Aug 20, 2020	0.7001	0.7350	0.6800	0.6980	219,903	-0.01(-1.69%)
Aug 19, 2020	0.7700	0.7800	0.6900	0.7100	279,104	+0.03(+4.41%)
Aug 18, 2020	0.8200	0.8200	0.6700	0.6800	841,998	-0.15(-18.07%)
Aug 17, 2020	0.8500	0.8500	0.8000	0.8300	185,423	+0.00(+0.00%)
Aug 14, 2020	0.8100	0.8397	0.8000	0.8300	153,900	-0.01(-1.19%)
Aug 13, 2020	0.7800	0.8500	0.7800	0.8400	183,583	+0.02(+1.95%)
Aug 12, 2020	0.8440	0.8459	0.7661	0.8239	484,501	-0.01(-0.73%)
Aug 11, 2020	0.8600	0.9000	0.8200	0.8300	211,779	-0.03(-3.49%)
Aug 10, 2020	0.8500	0.8800	0.8200	0.8600	196,480	-0.00(-0.03%)
Aug 07, 2020	0.8435	0.8690	0.8430	0.8603	139,500	+0.02(+2.65%)
Aug 06, 2020	0.8800	0.8800	0.8125	0.8381	311,446	-0.02(-2.68%)
Aug 05, 2020	0.8700	0.8999	0.8590	0.8612	247,696	-0.04(-4.30%)
Aug 04, 2020	0.8848	0.9200	0.8700	0.8999	334,749	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices