Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.660	2.710	2.610	2.690	175,108	+0.01(+0.37%)
Aug 28, 2015	2.600	2.720	2.450	2.680	288,996	+0.05(+1.90%)
Aug 27, 2015	2.230	2.640	2.230	2.630	329,270	+0.40(+17.94%)
Aug 26, 2015	2.300	2.300	2.060	2.230	270,255	+0.27(+13.78%)
Aug 25, 2015	2.100	2.170	1.920	1.960	409,851	-0.07(-3.45%)
Aug 24, 2015	2.050	2.170	2.025	2.030	365,523	-0.11(-5.14%)
Aug 21, 2015	2.130	2.200	2.170	2.140	104,755	-0.03(-1.38%)
Aug 20, 2015	2.250	2.270	2.160	2.170	160,209	-0.09(-3.98%)
Aug 19, 2015	2.260	2.300	2.230	2.260	127,183	+0.02(+0.89%)
Aug 18, 2015	2.340	2.420	2.170	2.240	163,835	-0.12(-5.08%)
Aug 17, 2015	2.200	2.370	2.200	2.360	132,520	+0.13(+5.83%)
Aug 14, 2015	2.100	2.250	2.100	2.230	96,933	+0.11(+5.19%)
Aug 13, 2015	2.120	2.180	2.090	2.120	104,209	-0.02(-0.93%)
Aug 12, 2015	2.090	2.210	2.065	2.140	190,345	+0.02(+0.94%)
Aug 11, 2015	2.120	2.140	2.090	2.120	173,137	-0.01(-0.47%)
Aug 10, 2015	2.120	2.150	2.100	2.130	141,687	+0.02(+0.95%)
Aug 07, 2015	2.120	2.130	2.080	2.110	220,343	-0.04(-1.86%)
Aug 06, 2015	2.170	2.180	2.070	2.150	214,956	-0.03(-1.38%)
Aug 05, 2015	2.170	2.290	2.100	2.180	77,771	+0.04(+1.87%)
Aug 04, 2015	2.170	2.170	2.130	2.140	80,511	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices