Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.650 4.680 4.540 4.600 256,321 -0.09(-1.92%)
Aug 28, 2020 4.710 4.890 4.660 4.690 198,100 -0.01(-0.21%)
Aug 27, 2020 4.760 4.760 4.550 4.700 334,486 -0.03(-0.63%)
Aug 26, 2020 4.680 4.750 4.590 4.730 296,371 +0.01(+0.21%)
Aug 25, 2020 4.690 4.740 4.620 4.720 178,656 +0.03(+0.64%)
Aug 24, 2020 4.750 4.760 4.542 4.690 388,905 -0.09(-1.88%)
Aug 21, 2020 4.670 4.780 4.640 4.780 305,200 +0.10(+2.14%)
Aug 20, 2020 4.500 4.740 4.470 4.680 385,706 +0.14(+3.08%)
Aug 19, 2020 4.430 4.570 4.400 4.540 406,661 +0.09(+2.02%)
Aug 18, 2020 4.380 4.510 4.310 4.450 313,024 +0.16(+3.73%)
Aug 17, 2020 4.340 4.440 4.250 4.290 247,077 -0.01(-0.23%)
Aug 14, 2020 4.230 4.360 4.190 4.300 313,300 +0.07(+1.65%)
Aug 13, 2020 4.280 4.460 4.200 4.230 303,775 -0.07(-1.63%)
Aug 12, 2020 4.460 4.480 4.110 4.300 692,813 -0.07(-1.60%)
Aug 11, 2020 4.500 4.539 4.330 4.370 492,662 -0.14(-3.10%)
Aug 10, 2020 4.460 4.710 4.400 4.510 534,492 -0.07(-1.53%)
Aug 07, 2020 4.490 4.590 4.400 4.580 375,300 +0.10(+2.23%)
Aug 06, 2020 4.520 4.640 4.450 4.480 293,519 -0.03(-0.67%)
Aug 05, 2020 4.520 4.520 4.370 4.510 224,526 +0.00(+0.00%)
Aug 04, 2020 4.490 4.560 4.350 4.510 244,577 +0.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.