Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3750 0.3797 0.3510 0.3555 124,994 -0.02(-5.20%)
Aug 30, 2023 0.4100 0.4500 0.3611 0.3750 458,321 -0.07(-14.79%)
Aug 29, 2023 0.4700 0.7899 0.3911 0.4401 2,375,776 -0.02(-4.26%)
Aug 28, 2023 0.4493 0.4699 0.3904 0.4597 113,568 +0.07(+16.76%)
Aug 25, 2023 0.3900 0.4300 0.3900 0.3937 125,136 -0.02(-3.95%)
Aug 24, 2023 0.4290 0.4294 0.3900 0.4099 77,805 +0.02(+5.10%)
Aug 23, 2023 0.3550 0.4300 0.3550 0.3900 166,631 +0.04(+11.43%)
Aug 22, 2023 0.3930 0.3930 0.3500 0.3500 142,999 -0.07(-16.63%)
Aug 21, 2023 0.4263 0.4400 0.4004 0.4198 165,961 +0.00(+1.03%)
Aug 18, 2023 0.4300 0.4499 0.4111 0.4155 76,381 -0.02(-4.48%)
Aug 17, 2023 0.4615 0.8000 0.4201 0.4350 1,777,831 -0.04(-8.03%)
Aug 16, 2023 0.4410 0.4879 0.4410 0.4730 8,659 +0.00(+0.64%)
Aug 15, 2023 0.4401 0.4719 0.4400 0.4700 32,141 -0.03(-6.00%)
Aug 14, 2023 0.4400 0.5000 0.4300 0.5000 86,005 +0.06(+13.64%)
Aug 11, 2023 0.4400 0.4599 0.4362 0.4400 24,078 -0.01(-2.22%)
Aug 10, 2023 0.4500 0.4570 0.4400 0.4500 12,992 +0.01(+2.27%)
Aug 09, 2023 0.4616 0.5099 0.4300 0.4400 99,621 -0.03(-6.60%)
Aug 08, 2023 0.4640 0.4995 0.4640 0.4711 27,102 -0.03(-5.78%)
Aug 07, 2023 0.5000 0.5439 0.4510 0.5000 79,447 -0.00(-0.22%)
Aug 04, 2023 0.5490 0.5493 0.4916 0.5011 18,457 -0.04(-7.19%)
Aug 03, 2023 0.5410 0.5899 0.4932 0.5399 151,595 -0.01(-1.48%)
Aug 02, 2023 0.5960 0.6000 0.5301 0.5480 102,277 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.