Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3347 -0.0123 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4900	0.5205	0.4810	0.4955	18,208	-0.00(-0.50%)
Aug 30, 2023	0.5102	0.5103	0.4811	0.4980	29,951	-0.02(-4.29%)
Aug 29, 2023	0.5050	0.5500	0.4900	0.5203	30,801	-0.00(-0.63%)
Aug 28, 2023	0.5000	0.5250	0.4920	0.5236	25,725	+0.00(+0.73%)
Aug 25, 2023	0.5250	0.5250	0.5011	0.5198	19,099	-0.01(-1.08%)
Aug 24, 2023	0.5399	0.5399	0.5100	0.5255	8,708	+0.01(+1.31%)
Aug 23, 2023	0.5300	0.5390	0.5129	0.5187	15,832	-0.01(-2.13%)
Aug 22, 2023	0.5100	0.5448	0.5100	0.5300	17,729	+0.00(+0.00%)
Aug 21, 2023	0.5500	0.5501	0.5200	0.5300	9,924	-0.03(-5.34%)
Aug 18, 2023	0.5787	0.5787	0.5100	0.5599	36,872	+0.01(+1.58%)
Aug 17, 2023	0.5310	0.6050	0.5298	0.5512	35,899	+0.00(+0.20%)
Aug 16, 2023	0.5350	0.5673	0.5310	0.5501	27,121	-0.00(-0.36%)
Aug 15, 2023	0.5701	0.5800	0.5101	0.5521	77,562	-0.02(-3.14%)
Aug 14, 2023	0.6700	0.7074	0.5300	0.5700	199,923	-0.11(-16.18%)
Aug 11, 2023	0.6702	0.6800	0.6702	0.6800	2,370	+0.01(+1.48%)
Aug 10, 2023	0.6800	0.6900	0.6700	0.6701	24,845	-0.03(-4.27%)
Aug 09, 2023	0.6850	0.7000	0.6801	0.7000	25,082	+0.01(+2.19%)
Aug 08, 2023	0.6850	0.7000	0.6701	0.6850	17,074	+0.01(+1.66%)
Aug 07, 2023	0.7000	0.7499	0.6503	0.6738	258,052	-0.00(-0.62%)
Aug 04, 2023	0.6800	0.6801	0.6700	0.6780	11,852	-0.02(-2.66%)
Aug 03, 2023	0.6701	0.7000	0.6701	0.6965	11,191	-0.00(-0.21%)
Aug 02, 2023	0.6900	0.7299	0.6661	0.6980	62,756	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices