Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4630	0.4800	0.4606	0.4756	12,675	-0.00(-0.92%)
Aug 30, 2023	0.4990	0.4999	0.4614	0.4800	4,772	+0.00(+0.84%)
Aug 29, 2023	0.4605	0.4770	0.4605	0.4760	5,106	+0.02(+3.48%)
Aug 28, 2023	0.4800	0.4800	0.4530	0.4600	5,040	-0.02(-3.97%)
Aug 25, 2023	0.4610	0.4800	0.4601	0.4790	15,701	-0.00(-0.21%)
Aug 24, 2023	0.4600	0.4800	0.4600	0.4800	2,079	+0.01(+2.06%)
Aug 23, 2023	0.4720	0.4810	0.4510	0.4703	18,656	-0.01(-2.00%)
Aug 22, 2023	0.4810	0.5000	0.4798	0.4799	12,804	+0.02(+4.33%)
Aug 21, 2023	0.4640	0.5075	0.4600	0.4600	6,592	+0.00(+0.41%)
Aug 18, 2023	0.4930	0.5050	0.4581	0.4581	7,982	-0.04(-8.38%)
Aug 17, 2023	0.4800	0.5000	0.4600	0.5000	7,111	+0.00(+0.00%)
Aug 16, 2023	0.5000	0.5018	0.4614	0.5000	5,572	-0.01(-1.48%)
Aug 15, 2023	0.5248	0.5398	0.4900	0.5075	12,156	-0.03(-6.02%)
Aug 14, 2023	0.5387	0.5407	0.5230	0.5400	19,059	-0.02(-3.40%)
Aug 11, 2023	0.6360	0.6360	0.5400	0.5590	89,095	+0.03(+5.37%)
Aug 10, 2023	0.4850	0.5400	0.4455	0.5305	157,004	+0.05(+10.06%)
Aug 09, 2023	0.4500	0.4850	0.4444	0.4820	197,804	+0.02(+4.78%)
Aug 08, 2023	0.4600	0.4600	0.4430	0.4600	5,625	+0.02(+4.55%)
Aug 07, 2023	0.4630	0.4799	0.4400	0.4400	17,607	-0.02(-5.36%)
Aug 04, 2023	0.4600	0.4710	0.4371	0.4649	6,210	+0.00(+0.19%)
Aug 03, 2023	0.4600	0.4640	0.4471	0.4640	4,991	+0.02(+5.43%)
Aug 02, 2023	0.4600	0.4663	0.4302	0.4401	17,895	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices