Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.630 -0.350 (-8.79%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.860 3.090 2.769 2.970 95,118 +0.11(+3.85%)
Aug 30, 2022 3.070 3.090 2.800 2.860 78,308 -0.22(-7.14%)
Aug 29, 2022 3.010 3.140 3.000 3.080 47,410 +0.00(+0.00%)
Aug 26, 2022 3.340 3.420 3.000 3.080 83,888 -0.26(-7.78%)
Aug 25, 2022 3.450 3.470 3.271 3.340 49,394 -0.13(-3.75%)
Aug 24, 2022 3.260 3.480 3.240 3.470 71,200 +0.25(+7.76%)
Aug 23, 2022 3.330 3.340 3.030 3.220 180,076 +0.05(+1.58%)
Aug 22, 2022 3.180 3.290 3.085 3.170 131,268 -0.17(-5.09%)
Aug 19, 2022 3.300 3.400 3.100 3.340 175,151 -0.14(-4.02%)
Aug 18, 2022 3.910 3.910 2.550 3.480 810,940 -0.43(-11.00%)
Aug 17, 2022 4.240 4.380 3.850 3.910 247,275 -0.41(-9.49%)
Aug 16, 2022 4.550 4.630 4.240 4.320 83,259 -0.31(-6.70%)
Aug 15, 2022 4.790 4.810 4.455 4.630 56,259 -0.15(-3.14%)
Aug 12, 2022 4.500 4.800 4.330 4.780 57,694 +0.21(+4.60%)
Aug 11, 2022 4.750 4.860 4.530 4.570 78,659 -0.03(-0.65%)
Aug 10, 2022 4.500 4.600 4.100 4.600 106,396 +0.28(+6.48%)
Aug 09, 2022 4.550 4.550 4.200 4.320 31,529 -0.23(-5.05%)
Aug 08, 2022 4.650 4.920 4.450 4.550 78,815 -0.08(-1.73%)
Aug 05, 2022 4.350 4.650 4.200 4.630 87,249 +0.47(+11.30%)
Aug 04, 2022 4.340 4.390 4.130 4.160 22,619 -0.29(-6.52%)
Aug 03, 2022 4.780 4.780 4.410 4.450 33,880 -0.18(-3.89%)
Aug 02, 2022 4.400 4.770 4.200 4.630 132,818 +0.33(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.