Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.300 -0.150 (-2.01%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.590 1.600 1.505 1.520 269,479 -0.06(-3.80%)
Aug 30, 2022 1.620 1.650 1.540 1.580 312,722 -0.03(-1.86%)
Aug 29, 2022 1.670 1.680 1.610 1.610 245,726 -0.08(-4.73%)
Aug 26, 2022 1.770 1.790 1.670 1.690 273,340 -0.10(-5.59%)
Aug 25, 2022 1.790 1.801 1.730 1.790 272,196 +0.02(+1.13%)
Aug 24, 2022 1.680 1.780 1.660 1.770 275,437 +0.10(+5.99%)
Aug 23, 2022 1.640 1.749 1.631 1.670 190,289 +0.02(+1.21%)
Aug 22, 2022 1.700 1.720 1.630 1.650 661,477 -0.06(-3.51%)
Aug 19, 2022 1.770 1.770 1.700 1.710 451,254 -0.09(-5.00%)
Aug 18, 2022 1.810 1.880 1.785 1.800 227,399 -0.03(-1.64%)
Aug 17, 2022 1.910 1.930 1.800 1.830 573,018 -0.13(-6.63%)
Aug 16, 2022 2.000 2.020 1.910 1.960 308,270 -0.05(-2.49%)
Aug 15, 2022 1.900 2.015 1.860 2.010 869,129 +0.08(+4.15%)
Aug 12, 2022 2.050 2.050 1.900 1.930 446,896 -0.07(-3.50%)
Aug 11, 2022 2.130 2.140 1.900 2.000 720,326 -0.08(-3.85%)
Aug 10, 2022 2.010 2.100 1.980 2.080 616,411 +0.15(+7.77%)
Aug 09, 2022 2.000 2.024 1.875 1.930 435,091 -0.09(-4.46%)
Aug 08, 2022 2.020 2.093 1.980 2.020 503,015 +0.10(+5.21%)
Aug 05, 2022 1.900 1.930 1.810 1.920 826,982 +0.04(+2.13%)
Aug 04, 2022 1.880 2.035 1.840 1.880 665,090 +0.07(+3.87%)
Aug 03, 2022 1.840 1.867 1.770 1.810 489,008 -0.01(-0.55%)
Aug 02, 2022 1.750 1.870 1.750 1.820 531,118 +0.05(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.