Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

10.58 -1.69 (-13.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 3.500 3.285 3.470 21,916 +0.08(+2.36%)
Aug 30, 2022 3.420 3.570 3.170 3.390 20,023 -0.01(-0.29%)
Aug 29, 2022 3.500 3.500 3.400 3.400 2,865 +0.03(+0.89%)
Aug 26, 2022 3.190 3.540 3.190 3.370 9,067 -0.13(-3.71%)
Aug 25, 2022 3.420 3.970 3.160 3.500 25,871 +0.01(+0.29%)
Aug 24, 2022 4.000 4.000 3.310 3.490 48,495 -0.01(-0.29%)
Aug 23, 2022 3.490 3.550 3.400 3.500 142,506 +0.04(+1.16%)
Aug 22, 2022 3.370 3.460 3.370 3.460 6,282 +0.00(+0.00%)
Aug 19, 2022 3.400 3.460 3.400 3.460 4,870 +0.01(+0.29%)
Aug 18, 2022 3.490 3.500 3.320 3.450 17,142 -0.02(-0.58%)
Aug 17, 2022 3.500 3.850 3.360 3.470 18,693 -0.12(-3.34%)
Aug 16, 2022 3.550 3.750 3.420 3.590 37,148 +0.09(+2.57%)
Aug 15, 2022 3.390 3.700 3.245 3.500 110,744 +0.13(+4.01%)
Aug 12, 2022 3.150 3.400 3.000 3.365 33,428 +0.12(+3.54%)
Aug 11, 2022 3.320 3.440 3.250 3.250 10,906 -0.05(-1.52%)
Aug 10, 2022 3.700 3.700 3.300 3.300 12,291 +0.01(+0.30%)
Aug 09, 2022 3.300 3.600 3.260 3.290 7,973 -0.09(-2.66%)
Aug 08, 2022 3.600 3.600 3.330 3.380 6,775 -0.12(-3.43%)
Aug 05, 2022 3.450 3.500 3.381 3.500 11,496 +0.05(+1.45%)
Aug 04, 2022 3.450 3.450 3.367 3.450 3,310 +0.13(+3.92%)
Aug 03, 2022 3.250 3.324 3.090 3.320 4,630 +0.02(+0.61%)
Aug 02, 2022 3.050 3.450 3.050 3.300 4,143 +0.25(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.