Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

6.340 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.650 8.728 8.550 8.630 19,153 -0.06(-0.69%)
Aug 30, 2023 8.760 8.800 8.600 8.690 27,808 -0.11(-1.25%)
Aug 29, 2023 8.500 8.800 8.450 8.800 29,869 +0.28(+3.29%)
Aug 28, 2023 8.510 8.560 8.452 8.520 14,610 +0.12(+1.43%)
Aug 25, 2023 8.330 8.460 8.300 8.400 19,341 +0.10(+1.20%)
Aug 24, 2023 8.510 8.510 8.240 8.300 54,951 -0.24(-2.81%)
Aug 23, 2023 8.480 8.580 8.472 8.540 23,980 +0.07(+0.83%)
Aug 22, 2023 8.640 8.640 8.330 8.470 45,351 -0.11(-1.28%)
Aug 21, 2023 8.580 8.580 8.500 8.580 24,779 +0.05(+0.59%)
Aug 18, 2023 8.450 8.550 8.300 8.530 47,380 -0.02(-0.23%)
Aug 17, 2023 8.670 8.690 8.540 8.550 48,167 -0.10(-1.16%)
Aug 16, 2023 8.800 8.850 8.600 8.650 57,557 -0.26(-2.92%)
Aug 15, 2023 9.020 9.105 8.800 8.910 30,251 -0.17(-1.87%)
Aug 14, 2023 9.020 9.100 8.870 9.080 33,504 +0.12(+1.34%)
Aug 11, 2023 9.000 9.060 8.910 8.960 34,710 -0.12(-1.32%)
Aug 10, 2023 9.170 9.320 9.000 9.080 70,784 -0.31(-3.30%)
Aug 09, 2023 9.410 9.500 9.300 9.390 26,382 +0.00(+0.00%)
Aug 08, 2023 9.330 9.390 9.170 9.390 26,957 -0.09(-0.95%)
Aug 07, 2023 9.700 9.700 9.340 9.480 57,515 -0.22(-2.27%)
Aug 04, 2023 9.900 9.980 9.630 9.700 35,782 -0.17(-1.72%)
Aug 03, 2023 9.810 9.910 9.800 9.870 35,098 +0.01(+0.10%)
Aug 02, 2023 10.12 10.12 9.710 9.860 73,905 -0.50(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.