Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indie Semiconductor Cl A (NQ: INDI )

6.670 -0.080 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.870 10.13 9.730 10.10 339,640 +0.23(+2.33%)
Aug 30, 2021 10.30 10.33 9.730 9.870 480,346 -0.33(-3.24%)
Aug 27, 2021 10.02 10.50 9.960 10.20 1,291,251 +0.08(+0.79%)
Aug 26, 2021 9.650 10.26 9.540 10.12 1,330,579 +0.47(+4.87%)
Aug 25, 2021 9.890 10.12 9.500 9.650 1,262,856 -0.38(-3.79%)
Aug 24, 2021 9.600 10.42 9.390 10.03 2,684,837 +0.96(+10.58%)
Aug 23, 2021 8.720 9.106 8.680 9.070 447,503 +0.57(+6.71%)
Aug 20, 2021 8.800 8.870 8.440 8.500 1,183,646 -0.16(-1.85%)
Aug 19, 2021 8.850 8.950 8.620 8.660 548,715 -0.30(-3.35%)
Aug 18, 2021 8.850 9.160 8.830 8.960 480,977 +0.04(+0.45%)
Aug 17, 2021 8.970 9.150 8.840 8.920 843,859 -0.25(-2.73%)
Aug 16, 2021 9.430 9.480 8.970 9.170 387,559 -0.37(-3.88%)
Aug 13, 2021 9.490 9.640 9.210 9.540 578,050 +0.03(+0.32%)
Aug 12, 2021 9.920 9.980 9.400 9.510 504,531 -0.41(-4.13%)
Aug 11, 2021 10.24 10.25 9.480 9.920 1,098,774 -0.68(-6.42%)
Aug 10, 2021 10.44 10.64 10.23 10.60 1,102,234 +0.24(+2.32%)
Aug 09, 2021 10.11 10.59 9.900 10.36 916,813 +0.27(+2.68%)
Aug 06, 2021 9.390 10.14 9.222 10.09 1,037,018 +0.68(+7.23%)
Aug 05, 2021 9.050 9.620 8.980 9.410 946,453 +0.17(+1.84%)
Aug 04, 2021 8.500 9.240 8.420 9.240 712,712 +0.69(+8.07%)
Aug 03, 2021 8.830 8.960 8.510 8.550 659,937 -0.21(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.