Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.610 8.755 8.330 8.510 521,320 -0.13(-1.50%)
Aug 30, 2021 9.030 9.070 8.360 8.640 644,319 -0.28(-3.14%)
Aug 27, 2021 8.450 8.960 8.440 8.920 754,744 +0.56(+6.70%)
Aug 26, 2021 8.210 8.630 8.210 8.360 776,671 +0.41(+5.16%)
Aug 25, 2021 8.140 8.140 7.840 7.950 324,867 -0.16(-1.97%)
Aug 24, 2021 7.690 8.167 7.690 8.110 622,805 +0.45(+5.87%)
Aug 23, 2021 7.460 7.689 7.210 7.660 615,947 +0.43(+5.95%)
Aug 20, 2021 7.590 7.730 7.210 7.230 570,470 -0.50(-6.47%)
Aug 19, 2021 7.350 7.810 7.250 7.730 1,133,932 +0.12(+1.58%)
Aug 18, 2021 7.130 7.730 6.980 7.610 691,256 +0.51(+7.18%)
Aug 17, 2021 7.200 7.330 6.960 7.100 1,157,170 -0.18(-2.47%)
Aug 16, 2021 7.220 7.810 6.790 7.280 3,397,007 +0.20(+2.82%)
Aug 13, 2021 7.240 7.240 6.960 7.080 794,091 -0.11(-1.53%)
Aug 12, 2021 7.470 7.600 7.180 7.190 690,042 -0.33(-4.39%)
Aug 11, 2021 7.570 7.635 7.250 7.520 488,412 -0.03(-0.40%)
Aug 10, 2021 7.670 7.670 7.350 7.550 796,135 -0.02(-0.26%)
Aug 09, 2021 7.190 7.620 7.130 7.570 603,189 +0.38(+5.29%)
Aug 06, 2021 7.290 7.320 7.030 7.190 458,804 -0.01(-0.14%)
Aug 05, 2021 7.100 7.380 7.090 7.200 617,240 +0.07(+0.98%)
Aug 04, 2021 7.120 7.210 6.940 7.130 550,553 -0.03(-0.42%)
Aug 03, 2021 7.480 7.480 7.120 7.160 602,871 -0.32(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.