Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.110 3.250 3.100 3.210 141,410 +0.06(+1.90%)
Aug 30, 2021 3.150 3.220 3.030 3.150 130,041 +0.02(+0.64%)
Aug 27, 2021 3.150 3.240 3.110 3.130 80,800 -0.06(-1.88%)
Aug 26, 2021 3.290 3.330 3.170 3.190 65,415 -0.10(-3.04%)
Aug 25, 2021 3.250 3.350 3.200 3.290 119,656 +0.09(+2.81%)
Aug 24, 2021 3.070 3.280 3.060 3.200 187,516 +0.16(+5.26%)
Aug 23, 2021 3.050 3.160 3.010 3.040 202,413 +0.05(+1.67%)
Aug 20, 2021 2.990 3.140 2.970 2.990 98,786 -0.01(-0.33%)
Aug 19, 2021 2.980 3.140 2.920 3.000 186,550 -0.03(-0.99%)
Aug 18, 2021 2.920 3.140 2.920 3.030 145,576 +0.09(+3.06%)
Aug 17, 2021 3.000 3.080 2.900 2.940 182,582 -0.09(-2.97%)
Aug 16, 2021 3.110 3.120 3.000 3.030 152,312 -0.12(-3.81%)
Aug 13, 2021 3.180 3.350 3.100 3.150 299,654 -0.06(-1.87%)
Aug 12, 2021 3.290 3.390 3.130 3.210 201,354 -0.10(-3.02%)
Aug 11, 2021 3.360 3.367 3.172 3.310 218,278 -0.05(-1.49%)
Aug 10, 2021 3.240 3.790 3.220 3.360 1,543,930 +0.13(+4.02%)
Aug 09, 2021 3.210 3.380 3.210 3.230 235,777 +0.05(+1.57%)
Aug 06, 2021 3.250 3.340 3.160 3.180 149,073 -0.06(-1.85%)
Aug 05, 2021 3.090 3.270 3.043 3.240 204,642 +0.16(+5.19%)
Aug 04, 2021 3.140 3.210 3.050 3.080 335,442 -0.06(-1.91%)
Aug 03, 2021 3.080 3.200 3.030 3.140 232,433 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.