Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.410 7.900 7.410 7.690 53,347 +0.24(+3.22%)
Aug 30, 2021 7.500 7.500 7.300 7.450 28,352 -0.01(-0.13%)
Aug 27, 2021 7.230 7.630 7.230 7.460 33,834 +0.23(+3.18%)
Aug 26, 2021 7.300 7.660 7.210 7.230 34,953 -0.20(-2.69%)
Aug 25, 2021 7.450 7.680 7.200 7.430 35,510 +0.02(+0.27%)
Aug 24, 2021 6.940 7.480 6.930 7.410 44,682 +0.52(+7.55%)
Aug 23, 2021 6.930 7.220 6.860 6.890 62,725 -0.09(-1.29%)
Aug 20, 2021 7.120 7.250 6.400 6.980 150,180 -0.20(-2.79%)
Aug 19, 2021 7.220 7.320 7.110 7.180 46,660 -0.14(-1.91%)
Aug 18, 2021 7.320 7.600 7.210 7.320 39,772 -0.13(-1.74%)
Aug 17, 2021 7.060 7.670 7.060 7.450 76,303 +0.41(+5.82%)
Aug 16, 2021 7.650 7.768 7.040 7.040 114,084 -0.81(-10.32%)
Aug 13, 2021 8.050 8.175 7.750 7.850 45,055 -0.16(-2.00%)
Aug 12, 2021 8.220 8.300 7.936 8.010 51,100 -0.18(-2.20%)
Aug 11, 2021 8.390 8.390 8.100 8.190 35,986 +0.09(+1.11%)
Aug 10, 2021 8.110 8.189 8.100 8.100 41,835 -0.01(-0.12%)
Aug 09, 2021 8.150 8.220 8.100 8.110 41,369 -0.10(-1.22%)
Aug 06, 2021 8.310 8.454 8.150 8.210 32,547 -0.16(-1.91%)
Aug 05, 2021 8.230 8.490 8.210 8.370 20,483 +0.19(+2.32%)
Aug 04, 2021 8.230 8.350 8.080 8.180 28,076 -0.10(-1.21%)
Aug 03, 2021 8.640 8.720 8.080 8.280 32,635 -0.23(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.