Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.400 -0.230 (-8.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.800 2.980 2.743 2.800 31,086 -0.03(-1.06%)
Aug 30, 2023 2.890 2.990 2.790 2.830 52,335 +0.05(+1.80%)
Aug 29, 2023 2.782 2.890 2.710 2.780 32,788 +0.04(+1.46%)
Aug 28, 2023 2.650 2.900 2.620 2.740 49,784 +0.04(+1.29%)
Aug 25, 2023 2.530 2.790 2.520 2.705 38,156 +0.10(+4.04%)
Aug 24, 2023 2.570 2.718 2.440 2.600 35,821 -0.04(-1.52%)
Aug 23, 2023 2.410 2.770 2.400 2.640 41,220 +0.20(+8.20%)
Aug 22, 2023 2.540 2.770 2.435 2.440 30,157 -0.12(-4.69%)
Aug 21, 2023 2.720 2.780 2.560 2.560 18,897 -0.14(-5.19%)
Aug 18, 2023 2.910 2.951 2.700 2.700 20,364 -0.16(-5.59%)
Aug 17, 2023 2.910 2.990 2.670 2.860 28,949 +0.00(+0.00%)
Aug 16, 2023 2.880 2.930 2.780 2.860 44,887 +0.16(+5.93%)
Aug 15, 2023 2.750 2.990 2.700 2.700 18,793 -0.14(-4.93%)
Aug 14, 2023 2.895 2.944 2.710 2.840 66,941 -0.13(-4.41%)
Aug 11, 2023 2.960 3.190 2.911 2.971 75,240 +0.02(+0.71%)
Aug 10, 2023 3.010 3.010 2.890 2.950 10,159 +0.00(+0.00%)
Aug 09, 2023 3.000 3.080 2.891 2.950 12,817 -0.07(-2.32%)
Aug 08, 2023 3.090 3.088 3.020 3.020 34,237 -0.02(-0.66%)
Aug 07, 2023 3.170 3.280 3.040 3.040 20,007 -0.13(-4.10%)
Aug 04, 2023 3.060 3.250 3.050 3.170 59,843 +0.09(+2.92%)
Aug 03, 2023 3.100 3.240 3.057 3.080 39,707 -0.02(-0.81%)
Aug 02, 2023 3.240 3.240 3.057 3.105 40,528 -0.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.