Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.280	1.340	1.240	1.340	208,415	+0.07(+5.51%)
Aug 30, 2021	1.200	1.270	1.160	1.270	337,278	+0.08(+6.72%)
Aug 27, 2021	1.180	1.200	1.160	1.190	271,661	+0.02(+1.71%)
Aug 26, 2021	1.150	1.218	1.150	1.170	304,056	-0.01(-0.85%)
Aug 25, 2021	1.150	1.220	1.140	1.180	437,201	-0.01(-0.84%)
Aug 24, 2021	1.210	1.210	1.130	1.190	1,086,714	+0.02(+1.71%)
Aug 23, 2021	1.180	1.220	1.120	1.170	904,704	+0.00(+0.00%)
Aug 20, 2021	1.190	1.200	1.140	1.170	189,125	-0.01(-0.85%)
Aug 19, 2021	1.200	1.210	1.160	1.180	104,941	-0.05(-4.07%)
Aug 18, 2021	1.240	1.260	1.220	1.230	87,762	-0.03(-2.38%)
Aug 17, 2021	1.240	1.300	1.240	1.260	99,932	+0.00(+0.00%)
Aug 16, 2021	1.260	1.280	1.210	1.260	302,776	+0.00(+0.00%)
Aug 13, 2021	1.260	1.300	1.250	1.260	105,151	-0.03(-2.33%)
Aug 12, 2021	1.280	1.290	1.260	1.290	56,446	+0.01(+0.78%)
Aug 11, 2021	1.280	1.320	1.260	1.280	283,386	-0.02(-1.54%)
Aug 10, 2021	1.280	1.320	1.250	1.300	324,235	+0.04(+3.17%)
Aug 09, 2021	1.340	1.360	1.260	1.260	177,117	-0.09(-6.67%)
Aug 06, 2021	1.330	1.360	1.300	1.350	143,416	+0.01(+0.75%)
Aug 05, 2021	1.350	1.390	1.300	1.340	282,446	-0.04(-2.90%)
Aug 04, 2021	1.370	1.400	1.360	1.380	86,685	-0.01(-0.72%)
Aug 03, 2021	1.370	1.400	1.350	1.390	67,694	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices