Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

4.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.520 8.060 7.500 7.600 153,130 -0.11(-1.43%)
Aug 30, 2022 8.130 8.170 7.630 7.710 242,927 -0.54(-6.55%)
Aug 29, 2022 7.790 8.430 7.730 8.250 290,282 +0.46(+5.91%)
Aug 26, 2022 7.880 8.250 7.700 7.790 226,543 -0.07(-0.89%)
Aug 25, 2022 8.040 8.170 7.470 7.860 310,832 -0.17(-2.12%)
Aug 24, 2022 8.000 8.230 7.820 8.030 179,707 -0.05(-0.62%)
Aug 23, 2022 7.790 8.320 7.730 8.080 296,447 +0.54(+7.16%)
Aug 22, 2022 7.290 7.705 7.010 7.540 233,018 +0.07(+0.94%)
Aug 19, 2022 7.320 7.750 7.050 7.470 266,344 +0.07(+0.95%)
Aug 18, 2022 6.940 7.440 6.920 7.400 269,802 +0.60(+8.82%)
Aug 17, 2022 6.780 6.880 6.440 6.800 147,955 -0.07(-1.02%)
Aug 16, 2022 7.200 7.480 6.850 6.870 226,964 -0.32(-4.45%)
Aug 15, 2022 6.740 7.200 6.400 7.190 274,545 +0.06(+0.84%)
Aug 12, 2022 7.080 7.275 6.138 7.130 770,730 +0.67(+10.37%)
Aug 11, 2022 6.260 6.681 6.115 6.460 468,600 +0.26(+4.19%)
Aug 10, 2022 6.030 6.250 5.687 6.200 196,086 +0.25(+4.20%)
Aug 09, 2022 6.070 6.110 5.910 5.950 75,122 -0.02(-0.34%)
Aug 08, 2022 5.420 6.095 5.400 5.970 296,854 +0.65(+12.22%)
Aug 05, 2022 5.050 5.440 4.930 5.320 129,241 +0.26(+5.14%)
Aug 04, 2022 5.100 5.200 4.830 5.060 185,844 +0.01(+0.20%)
Aug 03, 2022 5.350 5.420 5.050 5.050 99,436 -0.27(-5.08%)
Aug 02, 2022 5.370 5.440 5.100 5.320 163,059 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.