Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

37.25 -0.79 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.32	10.32	9.800	9.820	11,362	-0.40(-3.91%)
Aug 28, 2015	10.05	10.40	9.800	10.22	22,856	+0.04(+0.39%)
Aug 27, 2015	10.48	10.48	9.870	10.18	2,691	-0.10(-0.97%)
Aug 26, 2015	10.32	10.94	9.900	10.28	11,606	+0.19(+1.88%)
Aug 25, 2015	10.03	10.20	9.990	10.09	18,300	+0.04(+0.40%)
Aug 24, 2015	9.850	10.37	9.437	10.05	33,309	-0.11(-1.08%)
Aug 21, 2015	10.12	10.50	9.710	10.16	136,456	-0.11(-1.07%)
Aug 20, 2015	10.12	10.28	9.930	10.27	17,946	+0.12(+1.18%)
Aug 19, 2015	10.57	10.57	9.970	10.15	19,276	-0.44(-4.15%)
Aug 18, 2015	10.94	10.94	10.46	10.59	16,754	-0.41(-3.73%)
Aug 17, 2015	9.750	11.00	9.750	11.00	24,387	+1.10(+11.11%)
Aug 14, 2015	9.990	10.00	9.520	9.900	30,842	-0.02(-0.20%)
Aug 13, 2015	9.450	10.14	9.400	9.920	23,925	+0.44(+4.64%)
Aug 12, 2015	9.100	9.530	8.920	9.480	29,169	+0.32(+3.49%)
Aug 11, 2015	9.180	9.980	9.160	9.160	21,701	-0.46(-4.78%)
Aug 10, 2015	9.690	10.18	9.480	9.620	39,514	-0.12(-1.18%)
Aug 07, 2015	10.00	10.00	9.620	9.735	17,796	-0.34(-3.33%)
Aug 06, 2015	10.21	10.28	9.840	10.07	18,789	-0.27(-2.61%)
Aug 05, 2015	10.48	10.48	10.04	10.34	25,800	-0.16(-1.52%)
Aug 04, 2015	10.66	10.66	10.15	10.50	8,033	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices