Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.200 5.410 5.200 5.310 264,822 +0.15(+2.91%)
Aug 30, 2011 5.150 5.220 5.000 5.160 170,869 +0.05(+0.98%)
Aug 29, 2011 4.860 5.180 4.770 5.110 269,007 +0.32(+6.68%)
Aug 26, 2011 4.900 4.900 4.706 4.790 57,559 -0.14(-2.84%)
Aug 25, 2011 4.930 4.980 4.860 4.930 31,222 +0.00(+0.00%)
Aug 24, 2011 4.860 4.930 4.720 4.930 43,033 +0.09(+1.86%)
Aug 23, 2011 4.810 4.950 4.770 4.840 107,419 +0.07(+1.47%)
Aug 22, 2011 4.890 4.890 4.600 4.770 138,549 +0.07(+1.49%)
Aug 19, 2011 4.680 4.840 4.560 4.700 102,621 -0.06(-1.26%)
Aug 18, 2011 4.710 4.850 4.490 4.760 277,688 -0.19(-3.84%)
Aug 17, 2011 4.810 5.000 4.750 4.950 339,504 +0.15(+3.13%)
Aug 16, 2011 4.810 5.020 4.540 4.800 358,428 +0.19(+4.12%)
Aug 15, 2011 4.500 4.880 4.120 4.610 890,686 +1.29(+38.86%)
Aug 12, 2011 3.290 3.400 3.240 3.320 153,682 +0.03(+0.91%)
Aug 11, 2011 3.150 3.350 3.100 3.290 62,549 +0.12(+3.79%)
Aug 10, 2011 3.360 3.830 3.110 3.170 117,406 -0.28(-8.12%)
Aug 09, 2011 3.500 3.540 3.390 3.450 50,195 -0.14(-3.90%)
Aug 08, 2011 3.700 3.700 3.260 3.590 174,158 -0.21(-5.40%)
Aug 05, 2011 4.000 4.020 3.291 3.795 240,135 -0.22(-5.60%)
Aug 04, 2011 3.980 4.050 3.850 4.020 163,067 +0.00(+0.00%)
Aug 03, 2011 4.020 4.100 3.920 4.020 41,303 -0.10(-2.43%)
Aug 02, 2011 4.160 4.310 4.010 4.120 53,592 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.