Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.990 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.170 6.280 6.010 6.060 120,472 -0.01(-0.16%)
Aug 30, 2011 5.970 6.120 5.900 6.070 102,029 +0.08(+1.34%)
Aug 29, 2011 5.970 6.000 5.930 5.990 121,380 +0.08(+1.35%)
Aug 26, 2011 5.800 5.930 5.660 5.910 135,247 +0.04(+0.68%)
Aug 25, 2011 5.390 5.960 5.390 5.870 266,865 +0.54(+10.13%)
Aug 24, 2011 5.320 5.390 5.290 5.330 169,668 -0.02(-0.37%)
Aug 23, 2011 5.380 5.380 5.260 5.350 245,245 -0.01(-0.19%)
Aug 22, 2011 5.560 5.560 5.310 5.360 102,281 -0.06(-1.11%)
Aug 19, 2011 5.330 5.580 5.320 5.420 159,835 +0.02(+0.37%)
Aug 18, 2011 5.490 5.530 5.340 5.400 239,748 -0.18(-3.23%)
Aug 17, 2011 5.660 5.800 5.490 5.580 130,750 -0.04(-0.71%)
Aug 16, 2011 5.720 5.790 5.600 5.620 139,570 -0.17(-2.94%)
Aug 15, 2011 5.760 5.950 5.716 5.790 150,456 +0.03(+0.52%)
Aug 12, 2011 5.710 5.810 5.520 5.760 119,759 +0.11(+1.95%)
Aug 11, 2011 5.870 5.927 5.620 5.650 224,621 -0.21(-3.58%)
Aug 10, 2011 5.840 6.050 5.665 5.860 267,394 -0.16(-2.66%)
Aug 09, 2011 5.870 6.200 5.380 6.020 252,540 -0.02(-0.33%)
Aug 08, 2011 6.540 6.650 6.040 6.040 348,171 -0.71(-10.52%)
Aug 05, 2011 6.850 6.980 6.570 6.750 210,405 -0.03(-0.44%)
Aug 04, 2011 6.940 7.070 6.770 6.780 294,997 -0.37(-5.17%)
Aug 03, 2011 7.030 7.230 7.000 7.150 199,286 +0.12(+1.71%)
Aug 02, 2011 7.180 7.250 7.010 7.030 202,663 -0.17(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.