Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.350 3.379 3.340 3.350 11,966 -0.01(-0.30%)
Aug 30, 2022 3.399 3.463 3.350 3.360 20,695 -0.09(-2.61%)
Aug 29, 2022 3.410 3.500 3.350 3.450 34,867 +0.00(+0.00%)
Aug 26, 2022 3.620 3.640 3.390 3.450 42,846 -0.10(-2.82%)
Aug 25, 2022 3.520 3.600 3.468 3.550 20,208 +0.01(+0.28%)
Aug 24, 2022 3.460 3.570 3.350 3.540 32,176 +0.10(+2.91%)
Aug 23, 2022 3.400 3.467 3.350 3.440 43,987 +0.03(+0.88%)
Aug 22, 2022 3.500 3.500 3.400 3.410 35,046 -0.09(-2.57%)
Aug 19, 2022 3.520 3.550 3.406 3.500 23,354 -0.13(-3.58%)
Aug 18, 2022 3.490 3.650 3.443 3.630 31,976 +0.06(+1.68%)
Aug 17, 2022 3.450 3.578 3.350 3.570 31,497 +0.07(+2.00%)
Aug 16, 2022 3.600 3.600 3.500 3.500 49,486 -0.10(-2.78%)
Aug 15, 2022 3.450 3.614 3.450 3.600 22,998 +0.11(+3.15%)
Aug 12, 2022 3.360 3.576 3.290 3.490 129,381 +0.13(+3.87%)
Aug 11, 2022 3.390 3.500 3.350 3.360 171,167 -0.02(-0.59%)
Aug 10, 2022 3.370 3.452 3.370 3.380 20,105 +0.02(+0.60%)
Aug 09, 2022 3.350 3.400 3.350 3.360 50,045 +0.00(+0.00%)
Aug 08, 2022 3.350 3.400 3.270 3.360 33,294 +0.00(+0.00%)
Aug 05, 2022 3.330 3.400 3.330 3.360 20,235 -0.03(-0.88%)
Aug 04, 2022 3.380 3.400 3.350 3.390 44,907 +0.02(+0.59%)
Aug 03, 2022 3.390 3.440 3.360 3.370 48,153 -0.03(-0.88%)
Aug 02, 2022 3.440 3.610 3.380 3.400 74,359 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.