Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.930 3.050 2.850 2.910 93,902 -0.05(-1.69%)
Aug 28, 2020 2.980 3.120 2.940 2.960 117,200 +0.01(+0.34%)
Aug 27, 2020 3.060 3.060 2.920 2.950 53,554 -0.14(-4.53%)
Aug 26, 2020 3.090 3.150 3.050 3.090 59,067 +0.04(+1.31%)
Aug 25, 2020 3.000 3.129 2.940 3.050 72,503 +0.10(+3.39%)
Aug 24, 2020 2.960 2.990 2.920 2.950 35,167 +0.04(+1.37%)
Aug 21, 2020 2.950 3.030 2.870 2.910 57,900 -0.04(-1.36%)
Aug 20, 2020 2.910 3.040 2.910 2.950 16,958 +0.00(+0.00%)
Aug 19, 2020 2.970 3.060 2.950 2.950 51,483 -0.05(-1.67%)
Aug 18, 2020 3.000 3.100 2.900 3.000 102,632 -0.13(-4.15%)
Aug 17, 2020 3.000 3.250 2.990 3.130 179,705 +0.13(+4.33%)
Aug 14, 2020 2.910 3.030 2.860 3.000 113,900 +0.07(+2.39%)
Aug 13, 2020 2.930 2.970 2.900 2.930 31,593 -0.02(-0.68%)
Aug 12, 2020 2.870 3.040 2.840 2.950 164,209 +0.12(+4.24%)
Aug 11, 2020 2.860 3.080 2.800 2.830 215,908 -0.03(-1.05%)
Aug 10, 2020 2.830 2.950 2.800 2.860 138,918 +0.06(+2.14%)
Aug 07, 2020 2.960 3.150 2.800 2.800 233,800 -0.24(-7.89%)
Aug 06, 2020 3.000 3.060 2.760 3.040 177,925 -0.03(-0.98%)
Aug 05, 2020 3.070 3.100 3.010 3.070 177,270 +0.03(+0.99%)
Aug 04, 2020 3.240 3.290 2.920 3.040 387,544 -0.50(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.