Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.800	1.800	1.690	1.700	1,642	-0.06(-3.38%)
Aug 30, 2016	1.770	1.797	1.700	1.760	11,296	+0.01(+0.72%)
Aug 29, 2016	1.760	1.760	1.730	1.747	5,179	-0.01(-0.74%)
Aug 26, 2016	1.770	1.770	1.760	1.760	429	-0.02(-1.12%)
Aug 25, 2016	1.790	1.830	1.740	1.780	2,628	+0.00(+0.00%)
Aug 24, 2016	1.720	1.840	1.720	1.780	6,880	+0.03(+1.71%)
Aug 23, 2016	1.809	1.809	1.750	1.750	14,779	-0.06(-3.31%)
Aug 22, 2016	1.820	1.840	1.790	1.810	6,666	-0.03(-1.63%)
Aug 19, 2016	1.806	1.840	1.800	1.840	4,441	+0.04(+2.22%)
Aug 18, 2016	1.830	1.850	1.790	1.800	9,776	-0.03(-1.55%)
Aug 17, 2016	1.770	1.850	1.770	1.828	22,337	+0.06(+3.46%)
Aug 16, 2016	1.810	1.840	1.760	1.767	16,795	-0.07(-3.95%)
Aug 15, 2016	1.790	1.850	1.780	1.840	7,892	+0.04(+2.22%)
Aug 12, 2016	1.830	1.850	1.800	1.800	6,471	-0.02(-1.10%)
Aug 11, 2016	1.840	1.850	1.810	1.820	10,989	-0.02(-1.03%)
Aug 10, 2016	1.850	1.870	1.800	1.839	9,061	-0.01(-0.59%)
Aug 09, 2016	1.830	1.920	1.830	1.850	5,997	-0.02(-1.07%)
Aug 08, 2016	1.870	1.920	1.800	1.870	27,399	-0.05(-2.60%)
Aug 05, 2016	1.800	2.000	1.750	1.920	262,876	+0.12(+6.67%)
Aug 04, 2016	1.800	1.890	1.731	1.800	63,334	+0.01(+0.56%)
Aug 03, 2016	1.690	1.830	1.690	1.790	279,629	+0.09(+5.29%)
Aug 02, 2016	1.620	1.720	1.580	1.700	21,488	+0.06(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices