Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.270	5.360	5.230	5.300	131,225	+0.02(+0.38%)
Aug 28, 2008	5.340	5.340	5.240	5.280	90,087	+0.00(+0.00%)
Aug 27, 2008	5.250	5.289	5.230	5.280	85,366	+0.08(+1.54%)
Aug 26, 2008	5.350	5.350	5.180	5.200	195,022	-0.07(-1.33%)
Aug 25, 2008	5.350	5.480	5.200	5.270	130,571	-0.12(-2.14%)
Aug 22, 2008	5.390	5.500	5.250	5.385	172,402	+0.04(+0.84%)
Aug 21, 2008	5.350	5.360	5.170	5.340	140,709	+0.01(+0.19%)
Aug 20, 2008	5.210	5.470	5.210	5.330	280,214	+0.11(+2.11%)
Aug 19, 2008	5.360	5.360	5.170	5.220	439,355	-0.11(-2.06%)
Aug 18, 2008	5.280	5.380	5.200	5.330	408,828	+0.13(+2.50%)
Aug 15, 2008	5.220	5.360	5.150	5.200	233,041	-0.13(-2.44%)
Aug 14, 2008	5.230	5.360	5.195	5.330	256,421	+0.10(+1.91%)
Aug 13, 2008	5.200	5.240	5.040	5.230	260,389	+0.07(+1.36%)
Aug 12, 2008	5.250	5.279	5.020	5.160	276,504	-0.04(-0.77%)
Aug 11, 2008	5.150	5.310	5.100	5.200	325,715	+0.10(+1.96%)
Aug 08, 2008	4.950	5.120	4.915	5.100	436,053	+0.12(+2.41%)
Aug 07, 2008	4.950	5.090	4.850	4.980	333,330	-0.02(-0.40%)
Aug 06, 2008	4.910	5.100	4.900	5.000	265,189	+0.02(+0.40%)
Aug 05, 2008	5.000	5.030	4.880	4.980	339,744	+0.00(+0.00%)
Aug 04, 2008	4.950	5.050	4.940	4.980	279,725	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices