Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.180 6.180 5.980 6.010 114,707 -0.14(-2.28%)
Aug 30, 2006 6.180 6.330 6.050 6.150 225,323 -0.03(-0.49%)
Aug 29, 2006 6.120 6.290 6.110 6.180 220,765 +0.11(+1.81%)
Aug 28, 2006 6.050 6.230 5.950 6.070 243,214 +0.06(+1.00%)
Aug 25, 2006 6.010 6.140 5.900 6.010 144,261 +0.03(+0.50%)
Aug 24, 2006 6.000 6.210 5.970 5.980 290,908 +0.01(+0.17%)
Aug 23, 2006 5.960 6.000 5.890 5.970 169,696 +0.07(+1.19%)
Aug 22, 2006 5.820 6.000 5.820 5.900 186,715 +0.00(+0.00%)
Aug 21, 2006 6.090 6.090 5.670 5.900 410,026 -0.07(-1.17%)
Aug 18, 2006 5.550 6.120 5.450 5.970 398,836 +0.46(+8.35%)
Aug 17, 2006 5.400 5.620 5.400 5.510 225,579 +0.13(+2.42%)
Aug 16, 2006 5.450 5.460 5.260 5.380 264,005 +0.04(+0.75%)
Aug 15, 2006 5.300 5.500 5.220 5.340 675,155 +0.19(+3.69%)
Aug 14, 2006 5.050 5.290 5.050 5.150 239,633 +0.08(+1.58%)
Aug 11, 2006 5.260 5.260 5.050 5.070 159,238 -0.15(-2.87%)
Aug 10, 2006 5.290 5.500 5.050 5.220 306,130 -0.10(-1.88%)
Aug 09, 2006 5.300 5.490 5.220 5.320 109,332 +0.01(+0.19%)
Aug 08, 2006 5.100 5.500 5.050 5.310 463,070 +0.16(+3.11%)
Aug 07, 2006 5.450 5.450 5.100 5.150 303,529 -0.18(-3.38%)
Aug 04, 2006 5.510 5.550 5.310 5.330 335,714 -0.10(-1.84%)
Aug 03, 2006 5.800 5.830 5.360 5.430 726,033 -0.36(-6.22%)
Aug 02, 2006 5.780 6.030 5.760 5.790 617,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.